EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301225: Hengbo Holdings Co. Ltd. A

02 Sep 2025
LAST:

81.39

CHANGE:
 6.39		OPEN:
77.89		HIGH:
86.00		ASK:
0.00		VOLUME:
5.78M
CHG(%):
8.52		PREV:
75.00		LOW:
74.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2577.8986.0074.3081.395.78M
29 Aug 2573.6075.4573.6075.001.31M
28 Aug 2576.1076.5672.0074.262.14M
27 Aug 2578.7879.3975.9876.391.83M
26 Aug 2580.0181.2677.8778.952.32M
25 Aug 2583.0085.4880.0080.803.31M
22 Aug 2583.0084.6181.4883.101.69M
21 Aug 2587.1088.9282.6183.002.36M
20 Aug 2583.2188.2082.3387.142.84M
19 Aug 2586.5589.4583.1883.872.16M

COMPANY PROFILE

Name:Hengbo Holdings Co. Ltd. A
About:Hengbo Holdings Co.,Ltd. engages in the research, development, production, and sale of internal combustion engine air intake systems for automobiles, motorcycles, and general machinery. Its products include air filters of automobiles, motorcycle air filters, small general engine air filters, carbon canisters, plastic and rubber parts, ATV car air filters, filter elements, welding products, injection products, blow molding products, and vulcanized products. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:1500 Haichang Road, Taizhou, China, 318000
Website:https://www.chinahengbo.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.20
DivYield:0.01
Div/Share:0.42
Price to Book:5.73
Price to Sales:9.24
EBITDA:174.87M
Shares:103.38M
Market Cap:8.414B

TECHNICAL INDICATORS

MA5:77.20
MA10:80.39
MA20:81.45
MA50:80.57
MA100:71.27
MA200:51.09
STO9:48.64
STO14:46.94
RSI14:47.41
WPR14:-44.64
MTM14:-0.77
ROC14:-0.01
ATR:4.95
Week High:86.00
Week Low:72.00
Month High:89.45
Month Low:72.00
Year High:94.50
Year Low:21.41
Volatility:28.80