EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301225: Hengbo Holdings Co. Ltd. A

20 Jan 2026
LAST:

164.8

CHANGE:
 8.25		OPEN:
168.3		HIGH:
174.0		ASK:
0.0		VOLUME:
2.69M
CHG(%):
4.77		PREV:
173.0		LOW:
161.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26168.3174.0161.5164.82.69M
19 Jan 26154.2176.9151.3173.03.75M
16 Jan 26148.6159.8144.0154.23.06M
15 Jan 26148.6152.0142.0144.41.48M
14 Jan 26148.6154.9145.3149.21.92M
13 Jan 26148.6163.0148.2154.02.13M
12 Jan 26148.6155.0144.2152.12.61M
09 Jan 26149.1154.0146.4151.02.63M
08 Jan 26149.1152.3146.4147.82.18M
07 Jan 26152.9155.2149.4152.42.25M

PROFILE

Name:Hengbo Holdings Co. Ltd. A
About:Hengbo Holdings Co.,Ltd. engages in the research, development, production, and sale of internal combustion engine air intake systems for automobiles, motorcycles, and general machinery. Its products include air filters of automobiles, motorcycle air filters, small general engine air filters, carbon canisters, plastic and rubber parts, ATV car air filters, filter elements, welding products, injection products, blow molding products, and vulcanized products. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:1500 Haichang Road, Taizhou, China, 318000
Website:https://www.chinahengbo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.61 
Price to Sales:12.20 
Price to Book:7.69 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.42 
Revenue:982.33M 
EBITDA:169.26M 
Shares:103.38M 
Market Cap:17.032B 

TECHNICAL INDICATORS

MA5:157.104.9%
MA10:154.286.8%
MA20:141.8416.2%
MA50:113.6145.0%
MA100:101.6862.0%
MA200:84.8094.3%
STO9:62.75
STO14:62.75
RSI14:63.25 
WPR14:-28.80
MTM14:9.04
ROC14:0.06 
ATR:13.81 
Week High:176.867.4%
Week Low:142.0016.0%
Month High:176.867.4%
Month Low:96.2094.3%
Year High:176.867.4%
Year Low:26.09531.5%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.42