EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301225: Hengbo Holdings Co. Ltd. A

23 Oct 2026
LAST:

56.40

CHANGE:
 4.30		OPEN:
47.89		HIGH:
57.66		ASK:
0.00		VOLUME:
5.27M
CHG(%):
8.25		PREV:
52.10		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2647.8957.6647.8056.405.27M
22 Oct 2653.9756.3852.1052.103.22M
21 Oct 2655.7856.5053.5554.072.93M
20 Oct 2650.7057.4050.2855.344.41M
19 Oct 2647.8952.0344.6651.113.87M
16 Oct 2647.8949.0846.8247.172.28M
15 Oct 2647.8550.5046.7846.831.98M
14 Oct 2652.0252.0249.7249.801.79M
13 Oct 2651.0553.2847.6052.532.92M
12 Oct 2655.0055.2951.5752.012.07M

PROFILE

Name:Hengbo Holdings Co. Ltd. A
About:Hengbo Holdings Co.,Ltd. engages in the research, development, production, and sale of internal combustion engine air intake systems for automobiles, motorcycles, and general machinery. Its products include air filters of automobiles, motorcycle air filters, small general engine air filters, carbon canisters, plastic and rubber parts, ATV car air filters, filter elements, welding products, injection products, blow molding products, and vulcanized products. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:1500 Haichang Road, Taizhou, China, 318000
Website:https://www.chinahengbo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.53 
Forward P/E:32.65 
PEG Ratio:32.65 
Price to Sales:6.75 
Price to Book:5.06 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.42 
Revenue:1.215B 
EBITDA:162.15M 
Shares:103.38M 
Market Cap:5.831B 

TECHNICAL INDICATORS

MA5:53.804.8%
MA10:51.749.0%
MA20:55.282.0%
MA50:56.840.8%
MA100:66.0017.0%
MA200:95.9970.2%
STO9:88.37 
STO14:66.60
RSI14:47.77
WPR14:-18.14 
MTM14:-1.19
ROC14:-0.02 
ATR:4.81 
Week High:57.662.2%
Week Low:44.6626.3%
Month High:63.2812.2%
Month Low:44.6670.2%
Year High:179.99219.1%
Year Low:43.7928.8%
Volatility:63.24 

RECENT SPLITS

Date Ratio
10 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.42