EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300085: Shenzhen InfoGem Technologies Co Ltd

16 Apr 2026
LAST:

38.00

CHANGE:
 0.94		OPEN:
37.05		HIGH:
38.36		ASK:
0.00		VOLUME:
34.29M
CHG(%):
2.54		PREV:
37.06		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2637.0538.3636.8038.0034.29M
15 Apr 2638.8939.0036.8937.0629.09M
14 Apr 2638.3138.6537.5338.1136.56M
13 Apr 2637.5038.8537.0138.1441.64M
10 Apr 2636.7141.2836.6838.1771.87M
09 Apr 2637.0637.5036.2236.2944.39M
08 Apr 2634.7140.2034.5339.0288.79M
07 Apr 2634.1234.5733.4033.7021.54M
03 Apr 2636.0336.2033.7033.9729.11M
02 Apr 2637.3637.5635.3035.4234.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-224.08 
Forward P/E:410.60 
PEG Ratio:410.60 
Price to Sales:38.05 
Price to Book:57.91 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:762.47M 

TECHNICAL INDICATORS

MA5:37.900.3%
MA10:36.793.3%
MA20:39.493.9%
MA50:39.193.1%
MA100:40.025.3%
MA200:43.5714.7%
STO9:56.73
STO14:52.83
RSI14:39.77 
WPR14:-31.64
MTM14:-1.99
ROC14:-0.05 
ATR:2.58 
Week High:41.288.6%
Week Low:36.224.9%
Month High:49.3829.9%
Month Low:33.4014.7%
Year High:61.8762.8%
Year Low:30.5224.5%
Volatility:9.70 

RECENT SPLITS

Date Ratio
13 May 201613-10
12 May 201520-10
21 Apr 201420-10
03 Jun 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.01
28 Jun 2019$0.02
15 May 2017$0.02
13 May 2016$0.02
12 May 2015$0.00
21 Apr 2014$0.00
04 Jun 2013$0.00
16 May 2012$0.01