EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300085: Shenzhen InfoGem Technologies Co Ltd

31 Jul 2026
LAST:

29.68

CHANGE:
 0.54		OPEN:
28.53		HIGH:
30.83		ASK:
0.00		VOLUME:
59.92M
CHG(%):
1.85		PREV:
29.14		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.5330.8328.5029.6859.92M
30 Jul 2629.0229.7528.4929.1448.69M
29 Jul 2627.1929.7726.8528.9656.99M
28 Jul 2627.1928.0526.9727.4432.14M
27 Jul 2626.4327.7526.0527.7145.23M
24 Jul 2629.0229.0326.3026.3358.6M
23 Jul 2629.2230.9828.2029.6946.15M
22 Jul 2630.9931.4529.4129.5166.98M
21 Jul 2630.9931.9729.2631.7478.17M
20 Jul 2630.9932.2029.0030.4366.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-165.66 
Forward P/E:311.00 
PEG Ratio:311.00 
Price to Sales:28.49 
Price to Book:52.36 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.15 
Return on Equity:-0.29 
Revenue:771.4M 

TECHNICAL INDICATORS

MA5:28.593.8%
MA10:29.062.1%
MA20:30.101.4%
MA50:32.509.5%
MA100:36.0021.3%
MA200:39.0331.5%
STO9:59.40
STO14:43.68
RSI14:51.88
WPR14:-38.08
MTM14:0.53
ROC14:0.02 
ATR:2.47 
Week High:30.833.9%
Week Low:26.0513.9%
Month High:40.3836.1%
Month Low:26.0531.5%
Year High:61.87108.5%
Year Low:24.4521.4%
Volatility:45.11 

RECENT SPLITS

Date Ratio
13 May 201613-10
12 May 201520-10
21 Apr 201420-10
03 Jun 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.01
28 Jun 2019$0.02
15 May 2017$0.02
13 May 2016$0.02
12 May 2015$0.00
21 Apr 2014$0.00
04 Jun 2013$0.00
16 May 2012$0.01