EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300085: Shenzhen InfoGem Technologies Co Ltd

16 Jan 2026
LAST:

43.49

CHANGE:
 1.22		OPEN:
45.49		HIGH:
46.32		ASK:
0.00		VOLUME:
38.85M
CHG(%):
2.73		PREV:
44.71		LOW:
43.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2645.4946.3243.4043.4938.85M
15 Jan 2646.3846.8444.2044.7156.36M
14 Jan 2645.4050.7345.4047.12111.06M
13 Jan 2648.8348.8345.1945.5181.39M
12 Jan 2641.7449.8041.6848.84126.69M
09 Jan 2641.0142.4741.0141.7435.65M
08 Jan 2641.5241.6940.8841.2533.19M
07 Jan 2642.8343.1941.6541.9746.88M
06 Jan 2641.2143.9840.9343.5878.75M
05 Jan 2640.6641.4039.7141.3938.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-224.08 
Forward P/E:410.60 
PEG Ratio:410.60 
Price to Sales:38.05 
Price to Book:57.91 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:762.47M 

TECHNICAL INDICATORS

MA5:45.935.6%
MA10:43.961.1%
MA20:42.163.1%
MA50:41.175.6%
MA100:46.196.2%
MA200:42.143.2%
STO9:23.63
STO14:31.95
RSI14:55.15
WPR14:-61.14
MTM14:2.55
ROC14:0.06 
ATR:2.68 
Week High:50.7316.6%
Week Low:41.016.0%
Month High:50.7316.6%
Month Low:38.243.2%
Year High:61.8742.3%
Year Low:27.8656.1%
Volatility:17.67 

RECENT SPLITS

Date Ratio
13 May 201613-10
12 May 201520-10
21 Apr 201420-10
03 Jun 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.01
28 Jun 2019$0.02
15 May 2017$0.02
13 May 2016$0.02
12 May 2015$0.00
21 Apr 2014$0.00
04 Jun 2013$0.00
16 May 2012$0.01