EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300085: Shenzhen InfoGem Technologies Co Ltd

24 Nov 2025
LAST:

38.28

CHANGE:
 0.72		OPEN:
37.88		HIGH:
38.56		ASK:
0.00		VOLUME:
21.99M
CHG(%):
1.92		PREV:
37.56		LOW:
37.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2537.8838.5637.2438.2821.99M
21 Nov 2538.8839.5237.5037.5630.17M
20 Nov 2541.6042.0539.4539.5228.02M
19 Nov 2541.6042.1040.6040.9818.85M
18 Nov 2541.6042.4541.1641.8019.68M
17 Nov 2541.6042.4841.3241.6718.56M
14 Nov 2541.6042.3041.6041.6014.89M
13 Nov 2541.6942.4841.4442.2917.76M
12 Nov 2542.4042.4441.3141.7918.92M
11 Nov 2544.6044.8042.4342.5224.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-248.22 
Forward P/E:466.80 
PEG Ratio:466.80 
Price to Sales:43.26 
Price to Book:65.75 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:762.47M 

TECHNICAL INDICATORS

MA5:39.633.5%
MA10:40.806.6%
MA20:43.6814.1%
MA50:48.3526.3%
MA100:47.0022.8%
MA200:41.919.5%
STO9:14.63 
STO14:7.97 
RSI14:16.18 
WPR14:-91.41 
MTM14:-7.07
ROC14:-0.16 
ATR:1.51 
Week High:42.4811.0%
Week Low:37.242.8%
Month High:50.8532.8%
Month Low:37.249.5%
Year High:61.8761.6%
Year Low:27.8637.4%
Volatility:22.34 

RECENT SPLITS

Date Ratio
13 May 201613-10
12 May 201520-10
21 Apr 201420-10
03 Jun 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.01
28 Jun 2019$0.02
15 May 2017$0.02
13 May 2016$0.02
12 May 2015$0.00
21 Apr 2014$0.00
04 Jun 2013$0.00
16 May 2012$0.01