EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300085: Shenzhen InfoGem Technologies Co Ltd

26 Oct 2026
LAST:

26.43

CHANGE:
 1.20		OPEN:
27.38		HIGH:
27.39		ASK:
0.00		VOLUME:
28.72M
CHG(%):
4.34		PREV:
27.63		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2627.3827.3926.4026.4328.72M
23 Oct 2627.6127.9624.3927.6352.09M
22 Oct 2627.0327.3325.7025.7730.1M
21 Oct 2627.6128.2027.0127.1528.55M
20 Oct 2626.9027.5526.3527.1125.73M
19 Oct 2627.1527.5026.6627.0023.17M
16 Oct 2627.7128.5326.7227.5941.0M
15 Oct 2627.7129.3527.5227.5845.74M
14 Oct 2628.5729.2228.0728.8233.84M
13 Oct 2627.8029.7527.7528.7053.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-153.22 
Forward P/E:281.00 
PEG Ratio:281.00 
Price to Sales:25.70 
Price to Book:46.99 
Profit Margin:-0.13 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:772.78M 

TECHNICAL INDICATORS

MA5:26.821.5%
MA10:27.383.6%
MA20:28.618.3%
MA50:29.8012.7%
MA100:30.7316.3%
MA200:35.3133.6%
STO9:18.44 
STO14:14.44 
RSI14:35.05 
WPR14:-79.44
MTM14:-2.55
ROC14:-0.09 
ATR:1.65 
Week High:28.206.7%
Week Low:24.398.4%
Month High:30.4015.0%
Month Low:24.3933.6%
Year High:50.8592.4%
Year Low:24.398.4%
Volatility:36.46 

RECENT SPLITS

Date Ratio
13 May 201613-10
12 May 201520-10
21 Apr 201420-10
03 Jun 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.01
28 Jun 2019$0.02
15 May 2017$0.02
13 May 2016$0.02
12 May 2015$0.00
21 Apr 2014$0.00
04 Jun 2013$0.00
16 May 2012$0.01