EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300964: Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd

29 Sep 2025
LAST:

43.76

CHANGE:
 0.26		OPEN:
43.70		HIGH:
44.20		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.60		PREV:
43.50		LOW:
43.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2543.7044.2043.0543.761.76M
26 Sep 2544.9844.9843.5043.502.26M
25 Sep 2545.9846.1345.0245.032.25M
24 Sep 2545.7246.2244.8345.981.96M
23 Sep 2547.7547.9244.7345.883M
22 Sep 2546.6347.1546.1346.791.81M
19 Sep 2547.7548.2746.5746.802.35M
18 Sep 2549.0049.3647.0047.593.6M
17 Sep 2548.8749.6148.1348.583.19M
16 Sep 2547.6148.6847.5248.402.56M

COMPANY PROFILE

Name:Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd
About:Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd manufactures and sells printed circuit boards. It offers single/double-sided and multi-layer boards; plate, thick copper plate, multi-functional metal substrate, flexible plate, rigid-flex board, and HDI board, as well as technical skills. The company products are used in communications, automobiles, power, electronics, communications, medical, military, and other fields. The company was founded in 2006 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 7 Kongjia Road, Nanjing, China, 211200
Website:https://www.allfavorpcb.com
ISIN:CNE100004N42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.26
DivYield:0.00
Div/Share:0.20
Price to Book:3.74
Price to Sales:5.81
EBITDA:56.48M
Shares:77.3M
Market Cap:3.383B

TECHNICAL INDICATORS

MA5:44.83
MA10:46.23
MA20:46.18
MA50:47.08
MA100:43.86
MA200:41.14
STO9:4.26
STO14:4.19
RSI14:47.60
WPR14:-95.74
MTM14:-1.54
ROC14:-0.03
ATR:1.79
Week High:47.92
Week Low:43.05
Month High:50.50
Month Low:42.25
Year High:51.96
Year Low:28.53
Volatility:34.90