EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300964: Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd

15 Apr 2026
LAST:

72.17

CHANGE:
 2.75		OPEN:
73.40		HIGH:
75.80		ASK:
0.00		VOLUME:
6.91M
CHG(%):
3.67		PREV:
74.92		LOW:
71.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2673.4075.8071.8172.176.91M
14 Apr 2675.2978.0874.2674.927.82M
13 Apr 2671.8076.1071.0176.056.7M
10 Apr 2673.4075.6572.7273.006.31M
09 Apr 2674.6275.0072.8072.908.04M
08 Apr 2672.6076.8871.0576.5711.65M
07 Apr 2669.6973.1569.6970.587.5M
03 Apr 2670.0071.1668.3469.658.51M
02 Apr 2670.0070.8768.3768.7310.52M
01 Apr 2665.9074.9865.0071.5215.22M

PROFILE

Name:Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd
About:Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd manufactures and sells printed circuit boards. It offers single/double-sided and multi-layer boards; plate, thick copper plate, multi-functional metal substrate, flexible plate, rigid-flex board, and HDI board, as well as technical skills. The company products are used in communications, automobiles, power, electronics, communications, medical, military, and other fields. The company was founded in 2006 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 7 Kongjia Road, Nanjing, China, 211200
Website:https://www.allfavorpcb.com
ISIN:CNE100004N42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.74 
Price to Sales:5.68 
Price to Book:4.27 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:780.91M 
EBITDA:45.36M 
Shares:77.3M 
Market Cap:5.579B 

TECHNICAL INDICATORS

MA5:73.812.3%
MA10:72.610.6%
MA20:69.274.2%
MA50:64.1612.5%
MA100:60.5819.1%
MA200:53.7234.3%
STO9:36.79
STO14:62.12
RSI14:56.58
WPR14:-31.23
MTM14:4.81
ROC14:0.07 
ATR:4.54 
Week High:78.088.2%
Week Low:71.011.6%
Month High:78.088.2%
Month Low:61.6134.3%
Year High:78.088.2%
Year Low:33.48115.6%
Volatility:23.11 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
08 Aug 2025$0.10
15 Oct 2024$0.10
14 Jun 2024$0.30