EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300328: Dongguan Eontec Co Ltd

03 Aug 2026
LAST:

13.65

CHANGE:
 0.82		OPEN:
12.80		HIGH:
13.76		ASK:
0.00		VOLUME:
59.11M
CHG(%):
6.39		PREV:
12.83		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2612.8013.7612.6313.6559.11M
31 Jul 2612.1713.2012.0012.8357.63M
30 Jul 2612.1912.7811.8812.5062.49M
29 Jul 2611.1012.8410.9612.3381.89M
28 Jul 2610.9811.6810.8911.0340.76M
27 Jul 2610.5010.9310.3510.9223.94M
24 Jul 2610.5510.8510.3710.4121.32M
23 Jul 2610.3010.8410.3010.7426.82M
22 Jul 2610.3410.6010.2010.3226.76M
21 Jul 2610.1510.449.2310.4242.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:804.00 
Price to Sales:4.74 
Price to Book:8.09 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.757B 
EBITDA:132.51M 

TECHNICAL INDICATORS

MA5:12.479.5%
MA10:11.5218.5%
MA20:11.6916.8%
MA50:15.5413.9%
MA100:16.6421.9%
MA200:16.6622.0%
STO9:96.80 
STO14:96.99 
RSI14:65.68 
MTM14:1.99
ROC14:0.17 
ATR:0.89 
Week High:13.760.8%
Week Low:10.3531.9%
Month High:15.8916.4%
Month Low:9.2322.0%
Year High:23.5272.3%
Year Low:9.2347.9%

RECENT SPLITS

Date Ratio
28 May 20201-1
03 May 201618-10
09 Apr 201520-10

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.00
02 Jun 2021$0.01
28 May 2020$0.05
16 May 2019$0.03
09 May 2018$0.02
05 Jun 2017$0.01
03 May 2016$0.04
09 Apr 2015$0.01
03 Jun 2014$0.01