SHE, 300328 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 17.00	CHANGE: 0.12	OPEN: 16.98	HIGH: 17.33	ASK: 0.00	VOLUME: 36.64M
LAST: 17.00	CHG(%): 0.71	PREV: 16.88	LOW: 16.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	16.98	17.33	16.51	17.00	36.64M
26 Sep 25	17.80	17.99	16.81	16.88	60.71M
25 Sep 25	17.90	19.11	17.86	18.06	63.57M
24 Sep 25	17.90	18.06	17.38	17.96	40.08M
23 Sep 25	18.78	18.88	17.36	17.81	63.61M
22 Sep 25	19.16	19.20	18.42	18.74	52.01M
19 Sep 25	19.14	19.48	18.47	18.72	57.95M
18 Sep 25	19.14	19.99	18.80	19.14	99.95M
17 Sep 25	17.59	20.00	17.54	19.14	112.6M
16 Sep 25	17.39	17.84	17.22	17.70	47.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00