EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300328: Dongguan Eontec Co Ltd

16 Jan 2026
LAST:

18.27

CHANGE:
 1.06		OPEN:
17.17		HIGH:
19.06		ASK:
0.00		VOLUME:
68.33M
CHG(%):
6.16		PREV:
17.21		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.1719.0617.0818.2768.33M
15 Jan 2616.8517.6416.8217.2131.17M
14 Jan 2617.5317.7316.6416.9846.53M
13 Jan 2618.1118.1917.4317.4834.0M
12 Jan 2618.0018.3217.4118.1543.03M
09 Jan 2617.3217.9517.2217.8842.36M
08 Jan 2617.2017.7117.1117.4330.59M
07 Jan 2617.7717.7817.1417.3236.81M
06 Jan 2617.9218.1217.5717.7944.78M
05 Jan 2617.1018.4516.9718.0160.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:804.00 
Price to Sales:7.18 
Price to Book:10.70 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.632B 
EBITDA:140.94M 

TECHNICAL INDICATORS

MA5:17.623.7%
MA10:17.653.5%
MA20:17.136.7%
MA50:16.4311.2%
MA100:16.908.1%
MA200:13.9930.6%
STO9:62.02
STO14:62.56
RSI14:62.08 
MTM14:1.32
ROC14:0.08 
ATR:0.85 
Week High:19.064.3%
Week Low:16.649.8%
Month High:19.064.3%
Month Low:14.9530.6%
Year High:22.0520.7%
Year Low:7.54142.3%
Volatility:10.35 

RECENT SPLITS

Date Ratio
28 May 20201-1
03 May 201618-10
09 Apr 201520-10

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.00
02 Jun 2021$0.01
28 May 2020$0.05
16 May 2019$0.03
09 May 2018$0.02
05 Jun 2017$0.01
03 May 2016$0.04
09 Apr 2015$0.01
03 Jun 2014$0.01