EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

25 Nov 2025
LAST:

7.850

CHANGE:
 0.03		OPEN:
7.800		HIGH:
7.950		ASK:
0.000		VOLUME:
43.39M
CHG(%):
0.38		PREV:
7.820		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.8007.9507.7707.85043.39M
24 Nov 257.2507.9807.0907.82057.17M
21 Nov 257.3507.4907.1207.17024.02M
20 Nov 257.5007.5307.2907.44018.4M
19 Nov 257.6007.6007.1807.36033.61M
18 Nov 257.5907.6907.5107.60022.84M
17 Nov 257.4507.6707.4007.63021.6M
14 Nov 257.3807.6507.3507.46021.97M
13 Nov 257.4107.4607.2907.40014.48M
12 Nov 257.4707.5407.3707.41017.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:13.49 
PEG Ratio:13.49 
Price to Sales:11.99 
Price to Book:4.04 
Profit Margin:-0.16 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:418.77M 
EBITDA:31.6M 

TECHNICAL INDICATORS

MA5:7.534.3%
MA10:7.514.5%
MA20:7.475.1%
MA50:7.0611.1%
MA100:6.9213.4%
MA200:6.8814.1%
STO9:83.95 
STO14:83.95 
RSI14:56.75
MTM14:0.38
ROC14:0.05 
ATR:0.33 
Week High:7.981.7%
Week Low:7.0910.7%
Month High:7.981.7%
Month Low:6.8214.1%
Year High:10.2130.1%
Year Low:5.0356.1%
Volatility:36.01 

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05
23 May 2019$0.02
28 May 2018$0.02