EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

13 Jan 2026
LAST:

8.980

CHANGE:
 0.10		OPEN:
9.180		HIGH:
9.320		ASK:
0.000		VOLUME:
51.02M
CHG(%):
1.10		PREV:
9.080		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.1809.3208.8108.98051.02M
12 Jan 268.9309.1808.7709.08057.73M
09 Jan 268.1708.8508.1508.72063.01M
08 Jan 267.9108.2007.9108.18041.82M
07 Jan 268.1008.1207.7507.93046.61M
06 Jan 267.9208.1807.8808.13034.15M
05 Jan 267.9108.1507.8407.93030.35M
31 Dec 257.9508.1107.8107.83030.11M
30 Dec 258.1608.4708.0108.01035.55M
29 Dec 258.0208.3108.0008.21037.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:14.51 
PEG Ratio:14.51 
Price to Sales:12.89 
Price to Book:4.34 
Profit Margin:-0.16 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:418.77M 
EBITDA:31.6M 

TECHNICAL INDICATORS

MA5:8.584.7%
MA10:8.308.2%
MA20:8.179.9%
MA50:7.8115.0%
MA100:7.3222.7%
MA200:6.9329.6%
STO9:77.18
STO14:77.18
RSI14:67.30 
WPR14:-8.00 
MTM14:1.02
ROC14:0.13 
ATR:0.37 
Week High:9.323.8%
Week Low:7.7515.9%
Month High:9.323.8%
Month Low:7.4329.6%
Year High:9.323.8%
Year Low:5.0378.5%
Volatility:12.12 

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05
23 May 2019$0.02
28 May 2018$0.02