EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

04 Aug 2026
LAST:

5.740

CHANGE:
 0.11		OPEN:
5.680		HIGH:
5.800		ASK:
0.000		VOLUME:
22.08M
CHG(%):
1.95		PREV:
5.630		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 265.6805.8005.5905.74022.08M
03 Aug 265.3805.6605.3005.63026.13M
31 Jul 265.2605.4905.2505.40021.58M
30 Jul 265.1705.3805.1505.16019.84M
29 Jul 265.0805.1905.0205.18016.86M
28 Jul 264.9605.1604.9605.08014.07M
27 Jul 264.8105.0504.7905.02016.16M
24 Jul 264.9304.9604.7904.81011.44M
23 Jul 264.8805.0204.8504.98015.52M
22 Jul 264.9205.0004.8204.88017.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:10.04 
PEG Ratio:10.04 
Price to Sales:15.58 
Price to Book:3.03 
Profit Margin:-0.11 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:239.66M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:5.425.9%
MA10:5.1910.6%
MA20:5.2010.4%
MA50:6.187.6%
MA100:6.9120.4%
MA200:7.6533.3%
STO9:93.94 
STO14:93.94 
RSI14:62.50 
MTM14:0.42
ROC14:0.08 
ATR:0.28 
Week High:5.801.0%
Week Low:4.9615.7%
Month High:5.923.1%
Month Low:4.5133.3%
Year High:11.4699.7%
Year Low:4.5127.3%

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.02
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05
23 May 2019$0.02