EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301186: Nantong Chaoda Equipment Co.Ltd.

16 Apr 2026
LAST:

66.80

CHANGE:
 1.27		OPEN:
64.88		HIGH:
68.00		ASK:
0.00		VOLUME:
4.27M
CHG(%):
1.94		PREV:
65.53		LOW:
62.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2664.8868.0062.5866.804.27M
15 Apr 2660.8967.2060.5165.534.54M
14 Apr 2661.9864.3061.2662.643.14M
13 Apr 2660.5961.9859.4160.622.55M
10 Apr 2660.8962.6660.1960.903.75M
09 Apr 2659.4661.7559.0061.733.62M
08 Apr 2658.3260.2658.0159.883.0M
07 Apr 2658.3259.1857.0357.502.36M
03 Apr 2658.2059.3055.3058.903.26M
02 Apr 2658.2058.2055.4156.042.25M

PROFILE

Name:Nantong Chaoda Equipment Co.Ltd.
About:Nantong Chaoda Equipment Co.,Ltd. designs and sells automotive interior and exterior molds in China. It primarily develops automotive instrument panels, ceilings, carpets, door panel trim panels, center tunnels, left and right side panels, spare tire covers, luggage compartment interiors, engine compartment interiors, and interior sound insulation and heat insulation for automotive industry. The company also offers soft trim forming punching dies; automotive seat backrests, cushions, headrests, armrests, and other foamed parts molds; auto model, assembly, and interior parts inspection tools; non-standard tooling and automated production equipment; and new energy battery boxes. Nantong Chaoda Equipment Co.,Ltd. was founded in 2005 and is based in Rugao, China.
Industry:Auto Parts
Address:Group 1, Rugao, China, 226557
Website:https://www.chaodamould.com
ISIN:CNE100005725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.65 
Price to Sales:4.93 
Price to Book:2.34 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.50 
Revenue:765.0M 
EBITDA:142.14M 
Shares:80.37M 
Market Cap:5.369B 

TECHNICAL INDICATORS

MA5:63.305.5%
MA10:61.059.4%
MA20:57.7015.8%
MA50:53.3125.3%
MA100:50.6032.0%
MA200:47.7739.8%
STO9:88.57 
STO14:90.10 
RSI14:77.20 
MTM14:10.92
ROC14:0.20 
ATR:3.36 
Week High:68.001.8%
Week Low:59.0013.2%
Month High:68.001.8%
Month Low:46.0439.8%
Year High:68.001.8%
Year Low:35.4888.3%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.25
25 Jun 2025$0.50
21 Jun 2024$0.56
25 Sep 2023$0.40