EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301186: Nantong Chaoda Equipment Co.Ltd.

30 Sep 2025
LAST:

43.30

CHANGE:
 0.45		OPEN:
42.80		HIGH:
43.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
42.85		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.8043.5942.8043.30838.5K
29 Sep 2543.0143.2342.3342.85891.7K
26 Sep 2543.0143.7042.7742.90859.9K
25 Sep 2543.4444.0942.9343.20885K
24 Sep 2543.2043.7342.7743.66951K
23 Sep 2543.9844.1342.5243.311.21M
22 Sep 2543.4844.4943.4843.91768.4K
19 Sep 2544.6644.7243.3343.501.12M
18 Sep 2545.9246.3844.2244.501.4M
17 Sep 2545.4945.9545.2045.89884.4K

COMPANY PROFILE

Name:Nantong Chaoda Equipment Co.Ltd.
About:Nantong Chaoda Equipment Co.,Ltd. designs and sells automotive interior and exterior molds in China. It primarily develops automotive instrument panels, ceilings, carpets, door panel trim panels, center tunnels, left and right side panels, spare tire covers, luggage compartment interiors, engine compartment interiors, and interior sound insulation and heat insulation for automotive industry. The company also offers soft trim forming punching dies; automotive seat backrests, cushions, headrests, armrests, and other foamed parts molds; auto model, assembly, and interior parts inspection tools; non-standard tooling and automated production equipment; and new energy battery boxes. Nantong Chaoda Equipment Co.,Ltd. was founded in 2005 and is based in Rugao, China.
Industry:Auto Parts
Address:Group 1, Rugao, China, 226557
Website:https://www.chaodamould.com
ISIN:CNE100005725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.29
DivYield:0.01
Div/Share:0.50
Price to Book:2.38
Price to Sales:5.06
EBITDA:136.87M
Shares:80.37M
Market Cap:3.48B

TECHNICAL INDICATORS

MA5:43.18
MA10:43.70
MA20:44.01
MA50:45.13
MA100:44.10
MA200:42.87
STO9:12.75
STO14:12.75
RSI14:43.74
WPR14:-85.20
MTM14:-1.18
ROC14:-0.03
ATR:1.11
Week High:44.13
Week Low:42.33
Month High:46.44
Month Low:42.33
Year High:52.30
Year Low:29.92
Volatility:17.37