EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301203: Hangzhou Guotai Environmental Protection Technology Co. Ltd. A

30 Sep 2025
LAST:

34.74

CHANGE:
 1.01		OPEN:
35.65		HIGH:
35.77		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.83		PREV:
35.75		LOW:
34.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.6535.7734.7134.741.51M
29 Sep 2534.6835.8834.6035.751.62M
26 Sep 2534.6835.4934.4135.191.36M
25 Sep 2536.2236.3534.8534.882.29M
24 Sep 2535.7936.3335.5836.152.54M
23 Sep 2534.3636.4834.2636.113.27M
22 Sep 2534.3635.0033.9234.251.34M
19 Sep 2534.3635.2534.3634.861.44M
18 Sep 2535.4535.5734.0134.362M
17 Sep 2535.2935.9935.0535.521.94M

COMPANY PROFILE

Name:Hangzhou Guotai Environmental Protection Technology Co. Ltd. A
About:Hangzhou Guotai Environmental Protection Technology Co., Ltd. engages in the sludge treatment and recycling business in China. It also engages in environmental and ecological restoration of water environment, resource recycling, and solid waste businesses. The company provides solutions for sludge reduction, stabilization, harmlessness, and resource utilization. In addition, it sells equipment sets. The company was founded in 2001 and is based in Hangzhou, China.
Industry:Waste Management
Address:Eco & Tech Dev Zn, Hangzhou, China, 310026
Website:https://www.hzgthb.com
ISIN:CNE1000061S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.48
DivYield:0.05
Div/Share:1.50
Price to Book:1.83
Price to Sales:8.13
EBITDA:122.92M
Shares:80M
Market Cap:2.779B

TECHNICAL INDICATORS

MA5:35.34
MA10:35.18
MA20:35.15
MA50:33.93
MA100:32.76
MA200:31.63
STO9:21.97
STO14:15.03
RSI14:36.67
WPR14:-80.40
MTM14:-2.01
ROC14:-0.05
ATR:1.14
Week High:36.48
Week Low:34.26
Month High:39.05
Month Low:31.01
Year High:39.05
Year Low:25.34
Volatility:17.47