SHE, 300343 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.190	CHANGE: 0.11	OPEN: 5.080	HIGH: 5.310	ASK: 0.000	VOLUME: 29.81M
LAST: 5.190	CHG(%): 2.17	PREV: 5.080	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.080	5.310	5.080	5.190	29.81M
13 Aug 25	5.050	5.110	5.050	5.080	11.15M
12 Aug 25	5.050	5.090	5.020	5.060	8.15M
11 Aug 25	5.060	5.070	5.020	5.060	7.98M
08 Aug 25	5.050	5.080	4.990	5.040	10.33M
07 Aug 25	5.090	5.100	5.040	5.050	10.54M
06 Aug 25	5.110	5.110	5.060	5.060	9.89M
05 Aug 25	4.960	5.130	4.950	5.110	16.73M
04 Aug 25	4.900	5.010	4.890	4.970	8.59M
01 Aug 25	4.920	5.010	4.890	4.950	9.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190