EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300343: Lecron Energy Saving Materials

30 Sep 2025
LAST:

5.070

CHANGE:
 0.07		OPEN:
5.000		HIGH:
5.120		ASK:
0.000		VOLUME:
11.7M
CHG(%):
1.43		PREV:
4.910		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0005.1204.9805.07011.7M
29 Sep 254.8905.0304.8904.98011.9M
26 Sep 254.9304.9704.8804.9109.63M
25 Sep 254.8805.0204.8504.91014.93M
24 Sep 254.7504.8904.7504.88012.41M
23 Sep 254.9505.0004.6904.79022.65M
22 Sep 254.9304.9904.9004.96010.99M
19 Sep 255.0505.0904.9304.93019.87M
18 Sep 255.2305.2304.9905.06027.93M
17 Sep 255.2905.3105.1905.22017.9M

COMPANY PROFILE

Name:Lecron Energy Saving Materials
About:Lecron Industrial Development Group Co., Ltd. manufactures and sells chemical products in China and internationally. Its products include monomer polyether polyol, combined polyether polyols, polyester polyols, polyether polyols, and urethane products. The company also provides fluorine-containing refrigerants, fluorine-containing polymers, and fluorine-containing fine chemicals. Its products are used in various applications, including building insulation, sandwich panels, water heaters, cold storage insulation, refrigerator freezers, and other industries. The company was formerly known as Lecron Internet Media Industry Co., Ltd. and changed its name to Lecron Industrial Development Group Co., Ltd. in July 2019. Lecron Industrial Development Group Co., Ltd. was founded in 2003 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 366, Kechuang Building, Zibo, China, 255000
Website:https://www.lecron.cn
ISIN:CNE100001K14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:140.25
Price to Book:3.13
Price to Sales:6.52
EBITDA:36.72M
Shares:1.069B
Market Cap:5.42B

TECHNICAL INDICATORS

MA5:4.89
MA10:4.99
MA20:5.17
MA50:5.21
MA100:4.84
MA200:5.15
STO9:36.54
STO14:26.03
RSI14:24.51
WPR14:-71.21
MTM14:-0.44
ROC14:-0.08
ATR:0.15
Week High:5.03
Week Low:4.69
Month High:5.67
Month Low:4.69
Year High:8.26
Year Low:3.35
Volatility:22.10