EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300343: Lecron Energy Saving Materials

03 Aug 2026
LAST:

5.850

CHANGE:
 0.01		OPEN:
5.800		HIGH:
5.880		ASK:
0.000		VOLUME:
14.94M
CHG(%):
0.17		PREV:
5.840		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 265.8005.8805.7605.85014.94M
31 Jul 265.7605.8705.7005.84022.16M
30 Jul 265.7605.8605.6305.65019.3M
29 Jul 265.7205.8705.6105.82022.8M
28 Jul 265.6805.8605.6505.76020.23M
27 Jul 265.6005.8005.5505.78021.56M
24 Jul 265.9006.0405.7005.70025.24M
23 Jul 265.8106.0805.8006.02027.13M
22 Jul 265.8006.1305.7605.85034.92M
21 Jul 265.7605.8705.6005.83031.3M

PROFILE

Name:Lecron Energy Saving Materials
About:Lecron Industrial Development Group Co., Ltd. manufactures and sells chemical products in China and internationally. Its products include monomer polyether polyol, combined polyether polyols, polyester polyols, polyether polyols, and urethane products. The company also provides fluorine-containing refrigerants, fluorine-containing polymers, and fluorine-containing fine chemicals. Its products are used in various applications, including building insulation, sandwich panels, water heaters, cold storage insulation, refrigerator freezers, and other industries. The company was formerly known as Lecron Internet Media Industry Co., Ltd. and changed its name to Lecron Industrial Development Group Co., Ltd. in July 2019. Lecron Industrial Development Group Co., Ltd. was founded in 2003 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 366, Kechuang Building, Zibo, China, 255000
Website:https://www.lecron.cn
ISIN:CNE100001K14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.75 
Forward P/E:6.56 
PEG Ratio:6.56 
Price to Sales:5.57 
Price to Book:3.08 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.095B 
EBITDA:67.96M 
Shares:1.069B 
Market Cap:6.253B 

TECHNICAL INDICATORS

MA5:5.781.1%
MA10:5.810.7%
MA20:5.732.0%
MA50:6.134.7%
MA100:6.379.0%
MA200:6.114.4%
STO9:41.67
STO14:61.11
RSI14:60.22 
WPR14:-27.87
MTM14:0.25
ROC14:0.04 
ATR:0.29 
Week High:5.880.5%
Week Low:5.555.4%
Month High:7.3024.8%
Month Low:5.314.4%
Year High:7.4427.2%
Year Low:4.6924.7%
Volatility:94.90 

RECENT SPLITS

Date Ratio
04 Jul 201918-10
08 Jun 201637-10
27 May 201420-10

RECENT DIVIDENDS

Date Amount
04 Jul 2019$0.01
17 Jul 2018$0.04
30 Jun 2017$0.03
08 Jun 2016$0.00
12 Jun 2015$0.00
27 May 2014$0.00