EODData

SHE, 300406: Beijing Strong Biotechnologies Inc

28 Jan 2026
LAST:

13.89

CHANGE:
 0.41
OPEN:
14.20
HIGH:
14.23
ASK:
0.00
VOLUME:
10.31M
CHG(%):
2.87
PREV:
14.30
LOW:
13.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2614.2014.2313.8813.8910.31M
27 Jan 2614.4814.5414.0314.3013.24M
26 Jan 2614.3714.7314.2314.6819.46M
23 Jan 2614.1714.3314.1614.258.28M
22 Jan 2614.2314.2314.0914.125.68M
21 Jan 2614.1214.3214.0714.207.15M
20 Jan 2614.2814.3514.0214.157.58M
19 Jan 2614.1514.3214.0814.309.92M
16 Jan 2614.7714.8614.1514.1913.67M
15 Jan 2614.8114.8814.4614.6313.89M

PROFILE

Name:Beijing Strong Biotechnologies Inc
About:Beijing Strong Biotechnologies,Inc. provides in-vitro diagnostics products and services in the People's Republic of China and internationally. The company offers biochemistry reagents, including liver, renal, lipid, cardiac, diabetes, special protein, tumor marker, pancreas, inorganic, inflammation, TDM, and other panels; and coagulation products, such as prothrombin time, activated partial thromboplastin time, thrombin time, and fibrinogen, as well as antithrombin III, von Willebrand factor antigen, protein s activity, protein c, lupus anticoagulant, fibrin degradation products, and d-dimer. It also provides blood grouping card comprising ABO blood type anti stereotype detection card, DiaClon ABD-confirmation, and DiaClon ABO/D+ reverse grouping for patients; automatic coagulation analyzer, automatic biochemistry analyzer, and automated blood groupings analyzer; and SARS RBD neutralization antibody, SARS total antibody, SARS COV-2 antigen test kit for self testing, and SARS antigen card. In addition, the company provides technology and document services. It sells its products under the GCELL and Beijing MDC brands. The company was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Address:Kuang Yi Building, Beijing, China, 100191
Website:https://www.bsbe.com.cn
ISIN:CNE100001Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.38 
Forward P/E:11.09 
PEG Ratio:11.09 
Price to Sales:5.49 
Price to Book:1.96 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.40 
Revenue:1.433B 
EBITDA:576.99M 
Shares:586.31M 
Market Cap:8.144B 

TECHNICAL INDICATORS

MA5:14.252.6%
MA10:14.272.7%
MA20:14.020.9%
MA50:13.671.6%
MA100:13.661.7%
MA200:13.950.4%
STO14:12.55 
RSI14:54.32
WPR14:-81.21 
MTM14:0.31
ROC14:0.02 
ATR:0.53 
Week High:14.736.0%
Week Low:13.880.1%
Month High:16.0515.6%
Month Low:13.000.4%
Year High:17.9629.3%
Year Low:12.808.5%
Volatility:3.06 

RECENT SPLITS

Date Ratio
03 May 201620-10
20 Apr 201520-10

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.20
05 Sep 2025$0.30
06 May 2025$0.40
07 May 2024$0.20
22 May 2023$0.10
27 May 2022$0.10
27 May 2021$0.10
24 Apr 2020$0.15
30 Apr 2019$0.15
07 May 2018$0.15