EODData

SHE, 300406: Beijing Strong Biotechnologies Inc

21 Nov 2025
LAST:

13.17

CHANGE:
 0.21
OPEN:
13.34
HIGH:
13.44
ASK:
0.00
VOLUME:
4.39M
CHG(%):
1.57
PREV:
13.38
LOW:
13.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.3413.4413.0213.174.39M
20 Nov 2513.4313.4513.2913.382.42M
19 Nov 2513.5113.5813.3213.383.33M
18 Nov 2513.7213.7413.5013.513.72M
17 Nov 2513.8913.8913.6413.684.92M
14 Nov 2513.8614.0413.8313.894.12M
13 Nov 2513.9713.9813.8313.894.27M
12 Nov 2513.8714.0713.8113.954.46M
11 Nov 2513.8413.9813.7513.973.58M
10 Nov 2513.6513.8413.5913.843.53M

PROFILE

Name:Beijing Strong Biotechnologies Inc
About:Beijing Strong Biotechnologies,Inc. provides in-vitro diagnostics products and services in the People's Republic of China and internationally. The company offers biochemistry reagents, including liver, renal, lipid, cardiac, diabetes, special protein, tumor marker, pancreas, inorganic, inflammation, TDM, and other panels; and coagulation products, such as prothrombin time, activated partial thromboplastin time, thrombin time, and fibrinogen, as well as antithrombin III, von Willebrand factor antigen, protein s activity, protein c, lupus anticoagulant, fibrin degradation products, and d-dimer. It also provides blood grouping card comprising ABO blood type anti stereotype detection card, DiaClon ABD-confirmation, and DiaClon ABO/D+ reverse grouping for patients; automatic coagulation analyzer, automatic biochemistry analyzer, and automated blood groupings analyzer; and SARS RBD neutralization antibody, SARS total antibody, SARS COV-2 antigen test kit for self testing, and SARS antigen card. In addition, the company provides technology and document services. It sells its products under the GCELL and Beijing MDC brands. The company was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Address:Kuang Yi Building, Beijing, China, 100191
Website:https://www.bsbe.com.cn
ISIN:CNE100001Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.71 
Forward P/E:11.29 
PEG Ratio:11.29 
Price to Sales:5.59 
Price to Book:2.08 
Profit Margin:0.30 
Operating Margin:0.45 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.40 
Revenue:1.433B 
EBITDA:576.99M 
Shares:586.31M 
Market Cap:7.722B 

TECHNICAL INDICATORS

MA5:13.421.9%
MA10:13.673.8%
MA20:13.633.5%
MA50:13.573.1%
MA100:14.066.7%
MA200:14.459.7%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.04 
ATR:0.21 
Week High:14.046.6%
Week Low:13.021.2%
Month High:14.076.8%
Month Low:13.029.7%
Year High:17.9636.4%
Year Low:12.336.8%
Volatility:6.98 

RECENT SPLITS

Date Ratio
03 May 201620-10
20 Apr 201520-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.30
06 May 2025$0.40
07 May 2024$0.20
22 May 2023$0.10
27 May 2022$0.10
27 May 2021$0.10
24 Apr 2020$0.15
30 Apr 2019$0.15
07 May 2018$0.15
28 Apr 2017$0.30