EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300615: Xdc Industries Shenzhen Ltd

23 Jan 2026
LAST:

14.71

CHANGE:
 0.05		OPEN:
14.66		HIGH:
14.76		ASK:
0.00		VOLUME:
4.59M
CHG(%):
0.34		PREV:
14.66		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.6614.7614.5014.714.59M
22 Jan 2614.5014.8314.4214.664.34M
21 Jan 2614.2514.5014.0814.484.56M
20 Jan 2614.3314.4814.0514.224.75M
19 Jan 2614.2414.4614.1514.324.2M
16 Jan 2614.2814.4014.0114.365.25M
15 Jan 2614.2814.2813.9014.164.81M
14 Jan 2613.9814.4613.9814.356.34M
13 Jan 2614.2414.2813.9313.985.12M
12 Jan 2614.1014.2513.8114.205.93M

PROFILE

Name:Xdc Industries Shenzhen Ltd
About:XDC Industries (Shenzhen) Limited engages in the research and development, production, and sale of RF devices in the mobile communications industry in China and internationally. The company offers filters, diplexers, combiners, and antennas; RF and precision components; optical communication components; communication products, including resonator, tuning screw, low-pass, transmission main rod, capacitive coupling sheet, capacitive coupling rod, medium, etc.; and charging terminals, positive and negative copper electrodes, medical structural parts. Its products are used in telecommunication, automobile, new energy, medical, aviation, and consumer electronics fields. The company was incorporated in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 7, Shenzhen, China, 518055
Website:https://www.xdc-industries.com
ISIN:CNE100002PP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.14 
Price to Sales:5.76 
Price to Book:4.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.50 
Revenue:448.96M 
EBITDA:2.43M 
Shares:193.23M 
Market Cap:2.842B 

TECHNICAL INDICATORS

MA5:14.481.6%
MA10:14.342.6%
MA20:13.935.6%
MA50:13.766.9%
MA100:13.905.9%
MA200:13.489.1%
STO9:85.88 
STO14:91.11 
RSI14:74.48 
MTM14:1.23
ROC14:0.09 
ATR:0.38 
Week High:14.830.8%
Week Low:14.015.0%
Month High:14.830.8%
Month Low:13.029.1%
Year High:16.5012.2%
Year Low:9.0562.5%
Volatility:16.81 

RECENT SPLITS

Date Ratio
14 Jun 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
20 May 2024$0.10
08 Jun 2023$0.10
27 May 2022$0.05
28 May 2021$0.05
29 May 2020$0.05
14 Jun 2019$0.04
06 Jun 2018$0.04