EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300615: Xdc Industries Shenzhen Ltd

29 Sep 2025
LAST:

13.86

CHANGE:
 0.12		OPEN:
13.75		HIGH:
13.98		ASK:
0.00		VOLUME:
3.99M
CHG(%):
0.87		PREV:
13.74		LOW:
13.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.7513.9813.4913.863.99M
26 Sep 2513.9313.9513.6413.743.28M
25 Sep 2514.1714.2113.9313.933.87M
24 Sep 2513.6514.2413.5014.204.77M
23 Sep 2514.0214.3513.2713.795.95M
22 Sep 2514.0514.1713.8914.063.4M
19 Sep 2514.4314.4313.9114.053.85M
18 Sep 2514.5014.6114.1014.255.02M
17 Sep 2514.4514.6514.3614.553.47M
16 Sep 2514.2014.4814.0414.474.39M

COMPANY PROFILE

Name:Xdc Industries Shenzhen Ltd
About:XDC Industries (Shenzhen) Limited engages in the research and development, production, and sale of RF devices in the mobile communications industry in China and internationally. The company offers filters, diplexers, combiners, and antennas; RF and precision components; optical communication components; communication products, including resonator, tuning screw, low-pass, transmission main rod, capacitive coupling sheet, capacitive coupling rod, medium, etc.; and charging terminals, positive and negative copper electrodes, medical structural parts. Its products are used in telecommunication, automobile, new energy, medical, aviation, and consumer electronics fields. The company was incorporated in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 7, Shenzhen, China, 518055
Website:https://www.xdc-industries.com
ISIN:CNE100002PP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:192.50
DivYield:0.03
Div/Share:0.50
Price to Book:5.63
Price to Sales:7.89
EBITDA:23.51M
Shares:193.23M
Market Cap:2.678B

TECHNICAL INDICATORS

MA5:13.90
MA10:14.09
MA20:14.14
MA50:14.63
MA100:13.74
MA200:13.33
STO9:13.19
STO14:13.19
RSI14:49.84
WPR14:-85.19
MTM14:-0.05
ROC14:0.00
ATR:0.46
Week High:14.35
Week Low:13.27
Month High:15.39
Month Low:13.27
Year High:19.83
Year Low:9.05
Volatility:19.02