SHE, 301591 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 48.80	CHANGE: 2.00	OPEN: 47.56	HIGH: 49.20	ASK: 0.00	VOLUME: 4.88M
LAST: 48.80	CHG(%): 4.27	PREV: 46.80	LOW: 46.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.56	49.20	46.76	48.80	4.88M
14 Aug 25	47.56	48.90	46.40	46.80	4.96M
13 Aug 25	48.55	49.47	48.13	48.29	4.74M
12 Aug 25	50.02	50.47	48.37	48.67	5.38M
11 Aug 25	47.56	51.93	47.20	50.52	8.28M
08 Aug 25	47.56	49.80	47.41	47.70	5.56M
07 Aug 25	49.50	49.98	47.41	47.94	7.1M
06 Aug 25	47.57	50.94	47.21	48.99	10M
05 Aug 25	45.68	48.44	45.00	47.70	8.49M
04 Aug 25	45.37	46.24	44.60	45.65	5.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.80