EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301591: Comptech Composites Corp

13 Jan 2026
LAST:

44.29

CHANGE:
 1.11		OPEN:
45.48		HIGH:
45.80		ASK:
0.00		VOLUME:
3.52M
CHG(%):
2.44		PREV:
45.40		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2645.4845.8043.8044.293.52M
12 Jan 2645.9846.5545.0645.404.22M
09 Jan 2641.9147.3541.9146.007.21M
08 Jan 2641.8642.5041.5041.881.82M
07 Jan 2640.8643.3740.8642.133.97M
06 Jan 2640.5941.3840.5740.791.22M
05 Jan 2640.5941.0640.2040.991.26M
31 Dec 2540.5940.9940.3040.541.17M
30 Dec 2540.7041.2040.5940.891.71M
29 Dec 2540.3541.2840.0141.002.09M

PROFILE

Name:Comptech Composites Corp
About:Nanjing CompTECH Composites Corporation engages in the research and development, and production of sealing materials and glass fiber reinforced plastic products in China. It also offers engineering plastics, and other new materials and rubber products; optoelectronic products; metal connectors; molds; and other products. The company was founded in 2001 and is based in Nanjing, China.
Address:No. 18, Tangtong Road, Nanjing, China, 211162
Website:https://www.njcomptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.77 
Price to Sales:7.92 
Price to Book:3.77 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.32 
Revenue:426.28M 
EBITDA:93.09M 
Shares:84.12M 
Market Cap:3.726B 

TECHNICAL INDICATORS

MA5:43.940.8%
MA10:42.394.5%
MA20:40.479.4%
MA50:40.0810.5%
MA100:41.835.9%
MA200:40.838.5%
STO9:55.07
STO14:67.20
RSI14:74.09 
WPR14:-21.43
MTM14:6.27
ROC14:0.16 
ATR:1.50 
Week High:47.356.9%
Week Low:40.579.2%
Month High:47.356.9%
Month Low:36.748.5%
Year High:51.9317.2%
Year Low:28.1857.2%
Volatility:15.18 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.13
23 May 2025$0.32