EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301591: Comptech Composites Corp

25 Nov 2025
LAST:

38.75

CHANGE:
 0.01		OPEN:
39.03		HIGH:
39.50		ASK:
0.00		VOLUME:
875.5K
CHG(%):
0.03		PREV:
38.74		LOW:
38.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2539.0339.5038.6438.75875.5K
24 Nov 2538.8439.1038.4538.74809.6K
21 Nov 2540.0140.6038.1138.201.44M
20 Nov 2541.3341.4940.4140.53751.6K
19 Nov 2541.6141.7540.4041.101.04M
18 Nov 2541.9042.6641.4641.611.18M
17 Nov 2541.9042.4041.6742.351.34M
14 Nov 2541.9042.8541.6042.091.91M
13 Nov 2541.2241.7841.1041.601.31M
12 Nov 2541.2241.4440.8441.26879.5K

PROFILE

Name:Comptech Composites Corp
About:Nanjing CompTECH Composites Corporation engages in the research and development, and production of sealing materials and glass fiber reinforced plastic products in China. It also offers engineering plastics, and other new materials and rubber products; optoelectronic products; metal connectors; molds; and other products. The company was founded in 2001 and is based in Nanjing, China.
Address:No. 18, Tangtong Road, Nanjing, China, 211162
Website:https://www.njcomptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.12 
Price to Sales:8.05 
Price to Book:3.97 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.32 
Revenue:431.08M 
EBITDA:93.09M 
Shares:84.12M 
Market Cap:3.26B 

TECHNICAL INDICATORS

MA5:39.461.8%
MA10:40.624.8%
MA20:40.765.2%
MA50:41.777.8%
MA100:43.0111.0%
MA200:40.975.7%
STO9:11.83 
STO14:11.83 
RSI14:35.17 
WPR14:-86.75 
MTM14:-2.37
ROC14:-0.06 
ATR:1.02 
Week High:42.6610.1%
Week Low:38.111.7%
Month High:42.8510.6%
Month Low:38.115.7%
Year High:51.9334.0%
Year Low:28.1837.5%
Volatility:13.88 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.13
23 May 2025$0.32