EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300073: Beijing Easpring Material Tech

31 Jul 2026
LAST:

41.58

CHANGE:
 0.14		OPEN:
41.80		HIGH:
42.39		ASK:
0.00		VOLUME:
18.09M
CHG(%):
0.34		PREV:
41.72		LOW:
41.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2641.8042.3941.4441.5818.09M
30 Jul 2641.2042.1041.1341.7213.57M
29 Jul 2640.5042.0739.6941.5616.79M
28 Jul 2640.5841.1940.1240.5711.61M
27 Jul 2640.2041.7040.1641.1216.59M
24 Jul 2640.2941.1639.6839.6811.4M
23 Jul 2639.4940.9839.3340.8515.75M
22 Jul 2640.7540.8539.3839.6917.16M
21 Jul 2639.6141.4039.6141.1024.92M
20 Jul 2639.0440.1738.3540.0119.95M

PROFILE

Name:Beijing Easpring Material Tech
About:Beijing Easpring Material Technology CO.,LTD., together with its subsidiaries, develops, produces, and sells lithium battery positive electrode materials and smart device products in China, Japan, South Korea, Europe, the United States, and internationally. The company offers lithium nickel cobalt manganese, lithium iron phosphates, lithium manganese iron phosphates, key materials for solid-state LIBs, lithium cobalt oxides, and sodium-ion battery cathode materials, which are used in electric vehicles and bicycles, energy storage systems, laptops, power tools, smartphones, tablets, laptops, and drones; and die-cutting equipment for the die-cutting production and processing of adhesive products in electronics, automobile, packaging, printing, and medical and health industries. It is also involved in investment management and trading activities. Beijing Easpring Material Technology CO.,LTD. was founded in 1998 and is headquartered in Beijing, China.
Address:Building 21, Area 18, Beijing, China, 100160
Website:https://www.easpring.com.cn
ISIN:CNE100000NN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
Forward P/E:17.22 
PEG Ratio:0.22 
Price to Sales:1.80 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:12.992B 
EBITDA:1.134B 
Shares:544.29M 
Market Cap:22.632B 

TECHNICAL INDICATORS

MA5:41.310.7%
MA10:40.791.9%
MA20:41.710.3%
MA50:47.7714.9%
MA100:52.3625.9%
MA200:56.5936.1%
STO9:70.11
STO14:80.29 
RSI14:52.80
WPR14:-4.07 
MTM14:0.34
ROC14:0.01 
ATR:1.59 
Week High:42.391.9%
Week Low:39.684.8%
Month High:49.6419.4%
Month Low:38.0836.1%
Year High:76.1183.0%
Year Low:38.089.2%

RECENT SPLITS

Date Ratio
26 Apr 201720-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.28
20 May 2025$0.20
07 Jun 2024$0.75
29 Jun 2023$0.67
26 May 2022$0.42
28 May 2021$0.17
21 Jun 2019$0.14
29 May 2018$0.11
26 Apr 2017$0.03
26 Jun 2014$0.00