EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300122: Chongqing Zhifei Bio Products

15 Jan 2026
LAST:

19.42

CHANGE:
 0.61		OPEN:
19.87		HIGH:
19.98		ASK:
0.00		VOLUME:
33.4M
CHG(%):
3.05		PREV:
20.03		LOW:
19.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2619.8719.9819.2819.4233.4M
14 Jan 2619.9620.5819.8020.0345.42M
13 Jan 2619.8420.8919.7120.1952.85M
12 Jan 2619.6720.1819.6620.0828.6M
09 Jan 2619.5019.9519.4719.8025.53M
08 Jan 2619.3319.5619.2319.4714.76M
07 Jan 2619.4919.5819.3119.3315.64M
06 Jan 2619.4119.5419.2919.5418.51M
05 Jan 2618.9019.4418.8819.4319.71M
31 Dec 2519.0619.0918.8318.879.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.09 
Forward P/E:12.72 
PEG Ratio:12.72 
Price to Sales:4.21 
Price to Book:1.57 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:10.911B 
EBITDA:3.444B 

TECHNICAL INDICATORS

MA5:19.902.5%
MA10:19.621.0%
MA20:19.390.2%
MA50:20.053.2%
MA100:20.787.0%
MA200:20.967.9%
STO9:5.77 
STO14:27.23
RSI14:54.55
WPR14:-58.33
MTM14:0.21
ROC14:0.01 
ATR:0.44 
Week High:20.897.6%
Week Low:19.231.0%
Month High:20.897.6%
Month Low:18.807.9%
Year High:27.8043.2%
Year Low:18.703.9%

RECENT SPLITS

Date Ratio
16 Jun 20231-1
13 May 201620-10
28 May 201420-10

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.20
08 Aug 2024$0.80
16 Jun 2023$0.50
15 Jul 2022$0.39
06 Aug 2021$0.32
12 Aug 2020$0.32
24 Jun 2019$0.32
07 Jun 2018$0.08
15 May 2017$0.01
13 May 2016$0.02