EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300122: Chongqing Zhifei Bio Products

26 Oct 2026
LAST:

13.05

CHANGE:
 0.18		OPEN:
12.75		HIGH:
13.08		ASK:
0.00		VOLUME:
23.04M
CHG(%):
1.40		PREV:
12.87		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2612.7513.0812.7513.0523.04M
23 Oct 2612.3012.8912.2812.8725.94M
22 Oct 2612.6912.8912.4212.4321.17M
21 Oct 2612.6212.8412.6012.7419.51M
20 Oct 2612.5012.6612.3612.5018.03M
19 Oct 2612.4612.6812.4112.4815.74M
16 Oct 2612.8013.0812.5212.5724.35M
15 Oct 2612.5812.9812.5112.6924.54M
14 Oct 2612.9812.9812.7012.7517.79M
13 Oct 2613.1013.2012.8513.0126.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.09 
Forward P/E:-30.36 
PEG Ratio:-30.36 
Price to Sales:3.79 
Price to Book:2.03 
Profit Margin:-1.85 
Operating Margin:-0.27 
Return on Assets:-0.29 
Return on Equity:-0.66 
Revenue:8.054B 

TECHNICAL INDICATORS

MA5:12.722.6%
MA10:12.712.7%
MA20:13.020.2%
MA50:13.150.8%
MA100:12.811.9%
MA200:14.6712.4%
STO9:95.38 
STO14:34.07
RSI14:49.61
WPR14:-60.00
MTM14:-0.93
ROC14:-0.07 
ATR:0.52 
Week High:13.080.2%
Week Low:12.286.3%
Month High:14.259.2%
Month Low:12.2812.4%
Year High:22.1870.0%
Year Low:11.0717.9%
Volatility:25.82 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
13 May 201620-10
28 May 201420-10

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.20
08 Aug 2024$0.80
16 Jun 2023$0.50
15 Jul 2022$0.39
06 Aug 2021$0.32
12 Aug 2020$0.32
24 Jun 2019$0.32
07 Jun 2018$0.08
15 May 2017$0.01
13 May 2016$0.02