EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300122: Chongqing Zhifei Bio Products

31 Jul 2026
LAST:

13.04

CHANGE:
 0.14		OPEN:
12.78		HIGH:
13.09		ASK:
0.00		VOLUME:
24.62M
CHG(%):
1.09		PREV:
12.90		LOW:
12.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.7813.0912.7613.0424.62M
30 Jul 2612.5413.0812.5312.9028.54M
29 Jul 2612.4912.7912.4912.6321.36M
28 Jul 2612.5012.7312.4512.5218.67M
27 Jul 2612.1112.5012.0412.4818.98M
24 Jul 2612.6012.7012.1312.1321.16M
23 Jul 2612.7012.8312.5512.6823.84M
22 Jul 2612.7013.1512.5912.9530.02M
21 Jul 2612.6413.5612.5512.9046.13M
20 Jul 2612.2712.7612.1412.7631.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.09 
Forward P/E:8.06 
PEG Ratio:7.87 
Price to Sales:3.33 
Price to Book:1.89 
Profit Margin:-1.69 
Operating Margin:-0.16 
Return on Assets:-0.28 
Return on Equity:-0.64 
Revenue:8.755B 

TECHNICAL INDICATORS

MA5:12.712.6%
MA10:12.702.7%
MA20:12.375.4%
MA50:12.524.2%
MA100:14.007.4%
MA200:16.6527.7%
STO9:63.64
STO14:65.33
RSI14:63.70 
MTM14:0.98
ROC14:0.08 
ATR:0.57 
Week High:13.090.4%
Week Low:12.048.3%
Month High:13.564.0%
Month Low:11.1627.7%
Year High:25.2593.6%
Year Low:11.0717.8%
Volatility:38.98 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
13 May 201620-10
28 May 201420-10

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.20
08 Aug 2024$0.80
16 Jun 2023$0.50
15 Jul 2022$0.39
06 Aug 2021$0.32
12 Aug 2020$0.32
24 Jun 2019$0.32
07 Jun 2018$0.08
15 May 2017$0.01
13 May 2016$0.02