EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300122: Chongqing Zhifei Bio Products

24 Apr 2026
LAST:

14.80

CHANGE:
 0.12		OPEN:
14.86		HIGH:
15.08		ASK:
0.00		VOLUME:
13.73M
CHG(%):
0.80		PREV:
14.92		LOW:
14.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2614.8615.0814.6614.8013.73M
23 Apr 2615.2615.2614.9214.9215.78M
22 Apr 2615.2615.4915.2215.2811.63M
21 Apr 2615.4215.6215.2415.2512.49M
20 Apr 2615.4215.5215.3015.3812.5M
17 Apr 2615.6015.6515.4515.4712.47M
16 Apr 2615.7215.7815.5815.6913.63M
15 Apr 2615.9516.0515.7215.7616.19M
14 Apr 2615.5815.9215.4115.8822.18M
13 Apr 2615.6515.7415.4115.4816.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.09 
Forward P/E:12.72 
PEG Ratio:12.72 
Price to Sales:4.21 
Price to Book:1.57 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:10.911B 
EBITDA:3.444B 

TECHNICAL INDICATORS

MA5:15.132.2%
MA10:15.394.0%
MA20:15.474.5%
MA50:16.028.3%
MA100:17.5718.7%
MA200:19.5932.3%
RSI14:40.57
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.06 
ATR:0.37 
Week High:15.655.7%
Week Low:14.661.0%
Month High:16.088.6%
Month Low:14.4532.3%
Year High:26.0075.7%
Year Low:14.452.4%
Volatility:25.47 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
13 May 201620-10
28 May 201420-10

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.20
08 Aug 2024$0.80
16 Jun 2023$0.50
15 Jul 2022$0.39
06 Aug 2021$0.32
12 Aug 2020$0.32
24 Jun 2019$0.32
07 Jun 2018$0.08
15 May 2017$0.01
13 May 2016$0.02