EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301026: Hootech Inc.

30 Sep 2025
LAST:

29.49

CHANGE:
 0.12		OPEN:
29.69		HIGH:
30.21		ASK:
0.00		VOLUME:
4.81M
CHG(%):
0.41		PREV:
29.61		LOW:
29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.6930.2129.4629.494.81M
29 Sep 2529.6030.1528.8629.614.9M
26 Sep 2528.8829.7428.7328.914.43M
25 Sep 2528.8829.4428.4028.463.18M
24 Sep 2528.8829.0427.8829.033.87M
23 Sep 2528.6928.7327.0727.713.65M
22 Sep 2528.8828.9928.2128.752.31M
19 Sep 2528.8829.0028.4928.602.56M
18 Sep 2529.7329.7328.5028.894.89M
17 Sep 2529.9430.1929.6730.003.57M

COMPANY PROFILE

Name:Hootech Inc.
About:Hootech Inc. engages in the research, development, production, sale, and service of precious metal recycling and related products in China. It operates through Precious Metal Recovery, New Materials, and Trade segments. The company offers platinum, palladium, rhodium, silver, and other precious metals and their new material products. It recovers precious metals from waste catalysts; processes precious metals into platinum dichlorodiammine, dichlorodiammine palladium, and rhenium ammonium acid, etc.; and provides trading services for its precious metal recycling and new material business services. The company was incorporated in 2005 and is based in Xuzhou, China.
Sector:Basic Materials
Address:No. 1 Liujing Road, Xuzhou, China, 221004
Website:https://www.hootech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.63
DivYield:0.01
Div/Share:0.29
Price to Book:3.09
Price to Sales:2.10
EBITDA:149.95M
Shares:158.27M
Market Cap:4.668B

TECHNICAL INDICATORS

MA5:29.10
MA10:28.95
MA20:29.44
MA50:28.94
MA100:28.49
MA200:28.61
STO9:71.20
STO14:42.79
RSI14:46.59
WPR14:-50.56
MTM14:-1.82
ROC14:-0.06
ATR:1.09
Week High:30.21
Week Low:27.07
Month High:32.50
Month Low:27.07
Year High:36.90
Year Low:22.51