EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301026: Hootech Inc.

31 Jul 2026
LAST:

17.43

CHANGE:
 0.67		OPEN:
17.09		HIGH:
17.50		ASK:
0.00		VOLUME:
5.27M
CHG(%):
4.00		PREV:
16.76		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.0917.5017.0917.435.27M
30 Jul 2616.7317.3416.7016.763.89M
29 Jul 2616.7317.1816.6217.153.85M
28 Jul 2616.7316.9816.6016.832.83M
27 Jul 2617.0217.0516.5717.043.52M
24 Jul 2617.0217.2016.6216.625.77M
23 Jul 2617.3217.7717.1117.756.32M
22 Jul 2617.3217.8717.2217.397.47M
21 Jul 2617.3217.4715.9917.428.7M
20 Jul 2617.3217.5216.6617.167.26M

PROFILE

Name:Hootech Inc.
About:Hootech Inc. engages in the research, development, production, sale, and service of precious metal recycling and related products in China. It operates through Precious Metal Recovery, New Materials, and Trade segments. The company offers platinum, palladium, rhodium, silver, and other precious metals and their new material products. It recovers precious metals from waste catalysts; processes precious metals into platinum dichlorodiammine, dichlorodiammine palladium, and rhenium ammonium acid, etc.; and provides trading services for its precious metal recycling and new material business services. The company was incorporated in 2005 and is based in Xuzhou, China.
Sector:Basic Materials
Address:No. 1 Liujing Road, Xuzhou, China, 221004
Website:https://www.hootech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
Price to Sales:0.73 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.29 
Revenue:5.357B 
EBITDA:253.36M 
Shares:158.27M 
Market Cap:2.759B 

TECHNICAL INDICATORS

MA5:17.042.3%
MA10:17.161.6%
MA20:17.400.2%
MA50:21.7024.5%
MA100:25.8748.4%
MA200:27.6858.8%
STO9:64.80
STO14:64.29
RSI14:58.60
WPR14:-28.32
MTM14:0.29
ROC14:0.02 
ATR:0.81 
Week High:17.500.4%
Week Low:16.575.2%
Month High:21.2822.1%
Month Low:15.9958.8%
Year High:41.92140.5%
Year Low:15.999.0%

RECENT SPLITS

Date Ratio
29 May 20261.4-1
04 Jun 20251.4-1
06 Jun 20171-15

RECENT DIVIDENDS

Date Amount
29 May 2026$0.29
04 Jun 2025$0.20
29 May 2024$0.15
31 May 2023$0.20