EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301026: Hootech Inc.

30 Oct 2026
LAST:

15.49

CHANGE:
 0.31		OPEN:
15.45		HIGH:
15.99		ASK:
0.00		VOLUME:
3.21M
CHG(%):
1.96		PREV:
15.80		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2615.4515.9915.3615.493.21M
29 Oct 2616.2816.2815.8015.802.87M
28 Oct 2616.3216.4016.0416.282.75M
27 Oct 2616.3216.9416.1016.112.78M
26 Oct 2616.7016.9016.4316.654.07M
23 Oct 2616.3217.0716.0617.016.53M
22 Oct 2617.5117.6717.0617.162.74M
21 Oct 2617.5117.8017.5017.581.8M
20 Oct 2617.5117.6417.0217.582.4M
19 Oct 2616.9717.3816.8717.252.66M

PROFILE

Name:Hootech Inc.
About:Hootech Inc. engages in the research, development, production, sale, and service of precious metal recycling and related products in China. It operates through Precious Metal Recovery, New Materials, and Trade segments. The company offers platinum, palladium, rhodium, silver, and other precious metals and their new material products. It recovers precious metals from waste catalysts; processes precious metals into platinum dichlorodiammine, dichlorodiammine palladium, and rhenium ammonium acid, etc.; and provides trading services for its precious metal recycling and new material business services. The company was incorporated in 2005 and is based in Xuzhou, China.
Sector:Basic Materials
Address:No. 1 Liujing Road, Xuzhou, China, 221004
Website:https://www.hootech.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Price to Sales:0.69 
Price to Book:2.28 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.29 
Revenue:5.686B 
EBITDA:294.92M 
Shares:158.27M 
Market Cap:2.452B 

TECHNICAL INDICATORS

MA5:16.073.7%
MA10:16.697.8%
MA20:17.4712.8%
MA50:19.3124.7%
MA100:19.7127.2%
MA200:25.4764.4%
RSI14:15.90 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.15 
ATR:0.61 
Week High:17.0710.2%
Week Low:15.360.8%
Month High:19.9028.5%
Month Low:15.3664.4%
Year High:41.92170.6%
Year Low:15.360.8%
Volatility:4.64 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
04 Jun 20251.4-1
06 Jun 20171-15

RECENT DIVIDENDS

Date Amount
29 May 2026$0.29
04 Jun 2025$0.20
29 May 2024$0.15
31 May 2023$0.20