EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301163: Jiangsu Hongde Special Parts Co.Ltd.

30 Sep 2025
LAST:

28.10

CHANGE:
 0.07		OPEN:
28.20		HIGH:
28.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
28.17		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.2028.5528.0128.101.14M
29 Sep 2528.3028.5827.6628.171.75M
26 Sep 2527.4428.5827.1828.152.31M
25 Sep 2527.8528.3027.3327.541.88M
24 Sep 2526.8927.8226.2127.822.43M
23 Sep 2527.3927.6325.7126.782.63M
22 Sep 2528.1228.3127.1327.391.4M
19 Sep 2529.1729.1727.8028.102.84M
18 Sep 2529.9129.9128.8029.173.54M
17 Sep 2529.7929.9429.4529.912.19M

COMPANY PROFILE

Name:Jiangsu Hongde Special Parts Co.Ltd.
About:Jiangsu Hongde Special Parts Co.,Ltd. engages in the research and development, production, and sale of casting products in China. The company offers iron and aluminum casting products, including special parts for wind power equipment, electric power equipment, medical equipment, injection molding machines, and pumps and valves. Jiangsu Hongde Special Parts Co.,Ltd. was founded in 1994 and is headquartered in Nantong, China.
Industry:Metal Fabrication
Address:Group 4, Qiqiao Village, Nantong, China, 226300
Website:https://www.hongdegf.cn
ISIN:CNE100005CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:169.41
DivYield:0.00
Div/Share:0.13
Price to Book:2.11
Price to Sales:3.33
EBITDA:69.29M
Shares:81.6M
Market Cap:2.293B

TECHNICAL INDICATORS

MA5:27.96
MA10:28.11
MA20:28.75
MA50:28.38
MA100:26.32
MA200:24.19
STO9:42.17
STO14:41.77
RSI14:42.00
WPR14:-57.83
MTM14:-1.32
ROC14:-0.04
ATR:1.01
Week High:28.58
Week Low:25.71
Month High:30.88
Month Low:25.71
Year High:30.88
Year Low:16.71
Volatility:2.19