EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301163: Jiangsu Hongde Special Parts Co.Ltd.

23 Oct 2026
LAST:

20.60

CHANGE:
 0.30		OPEN:
19.91		HIGH:
20.75		ASK:
0.00		VOLUME:
1.83M
CHG(%):
1.48		PREV:
20.30		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.9120.7519.1020.601.83M
22 Oct 2620.6821.0520.2520.301.02M
21 Oct 2621.3821.4820.6220.76847.0K
20 Oct 2621.3821.3920.4621.151.21M
19 Oct 2621.1821.3620.1320.671.87M
16 Oct 2621.3821.9721.0521.301.56M
15 Oct 2621.6421.6420.6120.911.91M
14 Oct 2623.1023.1821.9122.031.28M
13 Oct 2622.5723.3021.8822.991.47M
12 Oct 2623.5024.0122.9723.171.47M

PROFILE

Name:Jiangsu Hongde Special Parts Co.Ltd.
About:Jiangsu Hongde Special Parts Co.,Ltd. engages in the research and development, production, and sale of casting products in China. The company offers iron and aluminum casting products, including special parts for wind power equipment, electric power equipment, medical equipment, injection molding machines, and pumps and valves. Jiangsu Hongde Special Parts Co.,Ltd. was founded in 1994 and is headquartered in Nantong, China.
Industry:Metal Fabrication
Address:Group 4, Qiqiao Village, Nantong, China, 226300
Website:https://www.hongdegf.cn
ISIN:CNE100005CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.12 
Price to Sales:2.28 
Price to Book:1.58 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.13 
Revenue:787.82M 
EBITDA:119.04M 
Shares:81.6M 
Market Cap:1.681B 

TECHNICAL INDICATORS

MA5:20.700.5%
MA10:21.393.8%
MA20:22.278.1%
MA50:22.7310.3%
MA100:22.9211.3%
MA200:26.3828.0%
STO9:10.00 
STO14:7.98 
RSI14:22.16 
WPR14:-91.02 
MTM14:-3.04
ROC14:-0.13 
ATR:1.06 
Week High:21.976.7%
Week Low:19.107.9%
Month High:24.0616.8%
Month Low:19.1028.0%
Year High:34.6768.3%
Year Low:18.5011.4%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.13
27 Jun 2025$0.13
13 Jun 2024$0.25
26 May 2023$0.25
29 Jun 2022$65.00
29 Dec 2021$100.00
29 Jun 2021$50.00
30 Dec 2020$45.00
29 Dec 2020$60.00
29 Jun 2020$30.00