EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300291: Beijing Hualu Baina Film TV

15 Apr 2026
LAST:

6.590

CHANGE:
 0.13		OPEN:
6.710		HIGH:
6.740		ASK:
0.000		VOLUME:
12.71M
CHG(%):
1.93		PREV:
6.720		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 266.7106.7406.5606.59012.71M
14 Apr 266.7006.7906.6206.72010.1M
13 Apr 266.6706.7206.6006.65011.98M
10 Apr 266.8006.8206.6806.72014.78M
09 Apr 266.9006.9206.6806.71015.95M
08 Apr 266.5806.9706.5806.96026.35M
07 Apr 266.3606.4806.3406.47010.48M
03 Apr 266.5306.5906.2906.33011.59M
02 Apr 266.7306.7506.4906.53017.04M
01 Apr 266.8006.9206.6906.82018.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:53.30 
PEG Ratio:53.30 
Price to Sales:20.23 
Price to Book:1.64 
Profit Margin:-1.64 
Operating Margin:-2.21 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:248.21M 

TECHNICAL INDICATORS

MA5:6.681.3%
MA10:6.650.9%
MA20:6.752.4%
MA50:7.6215.6%
MA100:7.3411.4%
MA200:6.752.4%
STO9:40.63
STO14:40.63
RSI14:43.46
WPR14:-58.73
MTM14:-0.12
ROC14:-0.02 
ATR:0.23 
Week High:6.975.8%
Week Low:6.560.5%
Month High:7.6816.5%
Month Low:6.292.4%
Year High:11.3672.4%
Year Low:4.4548.1%
Volatility:10.50 

RECENT SPLITS

Date Ratio
19 May 201518-10
08 May 201420-10
16 May 201322-10

RECENT DIVIDENDS

Date Amount
09 Aug 2018$0.03
07 Jul 2017$0.10
01 Jun 2016$0.08
19 May 2015$0.03
08 May 2014$0.01
16 May 2013$0.01