EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300291: Beijing Hualu Baina Film TV

23 Oct 2026
LAST:

4.990

CHANGE:
 0.14		OPEN:
4.800		HIGH:
5.040		ASK:
0.000		VOLUME:
76.25M
CHG(%):
2.89		PREV:
4.850		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.8005.0404.5304.99076.25M
22 Oct 265.3505.3904.8504.85092.65M
21 Oct 265.2206.0305.2205.450106.61M
20 Oct 265.2105.2905.0705.21044.01M
19 Oct 265.1605.3004.9905.17053.1M
16 Oct 265.6205.7105.1405.22079.69M
15 Oct 265.5305.8205.5005.54075.55M
14 Oct 265.5605.9205.4605.70089.48M
13 Oct 265.5005.7105.2505.61074.22M
12 Oct 265.3105.6905.1805.56097.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:7.31 
Price to Book:2.65 
Profit Margin:-1.47 
Operating Margin:-0.45 
Return on Assets:-0.20 
Return on Equity:-0.47 
Revenue:734.75M 

TECHNICAL INDICATORS

MA5:5.132.9%
MA10:5.336.8%
MA20:5.347.0%
MA50:5.296.0%
MA100:5.255.3%
MA200:6.3427.0%
STO9:11.86 
STO14:12.61 
RSI14:52.74
WPR14:-82.56 
MTM14:-0.10
ROC14:-0.02 
ATR:0.46 
Week High:6.0320.8%
Week Low:4.5310.2%
Month High:6.0621.4%
Month Low:4.5327.0%
Year High:11.36127.7%
Year Low:4.3215.5%
Volatility:52.53 

RECENT SPLITS

Date Ratio
19 May 201518-10
08 May 201420-10
16 May 201322-10

RECENT DIVIDENDS

Date Amount
09 Aug 2018$0.03
07 Jul 2017$0.10
01 Jun 2016$0.08
19 May 2015$0.03
08 May 2014$0.01
16 May 2013$0.01