EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300291: Beijing Hualu Baina Film TV

02 Jun 2026
LAST:

6.580

CHANGE:
 0.56		OPEN:
7.000		HIGH:
7.020		ASK:
0.000		VOLUME:
92.93M
CHG(%):
7.84		PREV:
7.140		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.0007.0206.4806.58092.93M
01 Jun 266.8107.2806.7507.140115.3M
29 May 266.7107.1106.6106.980111.34M
28 May 266.8406.9206.5106.630118.41M
27 May 265.7506.7105.7206.71075.93M
26 May 265.7105.7105.5105.59017.57M
25 May 265.8105.9005.6605.73014.19M
22 May 265.8005.8605.6605.80016.03M
21 May 266.0006.0705.7305.74021.49M
20 May 266.1506.1705.9405.99020.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:53.30 
PEG Ratio:53.30 
Price to Sales:20.23 
Price to Book:1.64 
Profit Margin:-1.64 
Operating Margin:-2.21 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:248.21M 

TECHNICAL INDICATORS

MA5:6.813.5%
MA10:6.294.6%
MA20:6.324.2%
MA50:6.511.0%
MA100:7.4713.5%
MA200:6.864.2%
STO9:58.58
STO14:58.58
RSI14:52.66
WPR14:-36.13
MTM14:0.44
ROC14:0.07 
ATR:0.39 
Week High:7.2810.6%
Week Low:5.5119.4%
Month High:7.2810.6%
Month Low:5.514.2%
Year High:11.3672.6%
Year Low:4.7538.5%
Volatility:24.79 

RECENT SPLITS

Date Ratio
19 May 201518-10
08 May 201420-10
16 May 201322-10

RECENT DIVIDENDS

Date Amount
09 Aug 2018$0.03
07 Jul 2017$0.10
01 Jun 2016$0.08
19 May 2015$0.03
08 May 2014$0.01
16 May 2013$0.01