EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300537: Jiangsu Kuangshun Photosensitivity New-Material Stock Co Ltd

31 Jul 2026
LAST:

17.21

CHANGE:
 0.59		OPEN:
18.01		HIGH:
18.10		ASK:
0.00		VOLUME:
11.2M
CHG(%):
3.55		PREV:
16.62		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.0118.1017.2017.2111.2M
30 Jul 2617.4517.6116.5516.629.77M
29 Jul 2617.7617.9016.8417.6411.98M
28 Jul 2618.2819.0417.3717.5514.81M
27 Jul 2617.4218.0816.9918.088.49M
24 Jul 2617.5217.8317.1017.297.53M
23 Jul 2617.7118.1817.4717.779.36M
22 Jul 2618.1718.6717.6017.7713.95M
21 Jul 2617.1518.5515.5018.5020.62M
20 Jul 2619.5119.6116.4916.9517.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:423.83 
Forward P/E:57.80 
PEG Ratio:57.80 
Price to Sales:10.81 
Price to Book:5.83 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:489.05M 
EBITDA:40.32M 

TECHNICAL INDICATORS

MA5:17.421.2%
MA10:17.541.9%
MA20:20.9521.7%
MA50:26.0051.1%
MA100:24.7743.9%
MA200:24.5942.9%
STO9:24.38
STO14:8.43 
RSI14:26.82 
WPR14:-90.80 
MTM14:-5.82
ROC14:-0.25 
ATR:1.55 
Week High:19.0410.6%
Week Low:16.554.0%
Month High:36.45111.8%
Month Low:15.5042.9%
Year High:36.45111.8%
Year Low:15.5011.0%
Volatility:25.33 

RECENT SPLITS

Date Ratio
31 May 201716-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.08
19 Jun 2019$0.06
27 Jun 2018$0.11