EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301369: PowerTECH Co. Ltd. A

30 Sep 2025
LAST:

89.37

CHANGE:
 0.80		OPEN:
91.41		HIGH:
91.41		ASK:
0.00		VOLUME:
2.23M
CHG(%):
0.89		PREV:
90.17		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2591.4191.4188.5089.372.23M
29 Sep 2591.0492.8689.2890.173.52M
26 Sep 2579.0195.8079.0193.065.63M
25 Sep 2581.2882.0079.6580.122.32M
24 Sep 2576.9984.9076.7082.793.73M
23 Sep 2579.1381.0075.0877.401.95M
22 Sep 2574.8677.2574.8676.461.33M
19 Sep 2573.6676.9773.3074.831.88M
18 Sep 2576.2077.5573.2973.902.15M
17 Sep 2577.0078.9076.0376.311.14M

COMPANY PROFILE

Name:PowerTECH Co. Ltd. A
About:PowerTECH Co., Ltd. researches and develops, manufactures, and markets semiconductor post packaging related automated equipment worldwide. It offers semiconductor automated testing equipment and laser marking systems. The company also provides vision systems, including orientation inspection, 3D inspection, marking inspection, and tape seal stations; automatic tray exchange, opto coupler high voltage test, and opto coupler tube to tube test handlers; and other automated equipment. Its semiconductor automated testing equipment are used in semiconductor discrete device testing, and analog and mixed signal IC testing; and laser marking systems in semiconductor chip and device marking. The company was founded in 1998 and is based in Foshan, China.
Address:No. 16 Guangming Avenue, Foshan, China, 528226
Website:https://cn.powertechsemi.com
ISIN:CNE100005LH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:240.70
DivYield:0.00
Div/Share:0.26
Price to Book:3.47
Price to Sales:15.98
Shares:70.48M
Market Cap:6.299B

TECHNICAL INDICATORS

MA5:87.10
MA10:81.44
MA20:80.06
MA50:69.65
MA100:60.36
MA200:56.98
STO9:70.64
STO14:70.64
RSI14:65.39
WPR14:-19.26
MTM14:11.09
ROC14:0.14
ATR:4.77
Week High:95.80
Week Low:75.08
Month High:95.80
Month Low:73.05
Year High:95.80
Year Low:41.21