EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301369: PowerTECH Co. Ltd. A

31 Jul 2026
LAST:

112.8

CHANGE:
 4.63		OPEN:
121.5		HIGH:
121.9		ASK:
0.0		VOLUME:
2.81M
CHG(%):
4.28		PREV:
108.2		LOW:
112.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26121.5121.9112.8112.82.81M
30 Jul 26121.6122.5106.9108.23.6M
29 Jul 26132.6133.5115.8122.53.13M
28 Jul 26137.7142.6131.2132.62.21M
27 Jul 26135.9141.5133.0140.22.42M
24 Jul 26135.9142.3135.2138.22.86M
23 Jul 26147.7153.2138.0139.42.35M
22 Jul 26155.5160.0144.5146.93.93M
21 Jul 26132.1155.8120.1155.85.11M
20 Jul 26153.1156.0126.0129.84.58M

PROFILE

Name:PowerTECH Co. Ltd. A
About:PowerTECH Co., Ltd. researches and develops, manufactures, and markets semiconductor post packaging related automated equipment worldwide. It offers semiconductor automated testing equipment and laser marking systems. The company also provides vision systems, including orientation inspection, 3D inspection, marking inspection, and tape seal stations; automatic tray exchange, opto coupler high voltage test, and opto coupler tube to tube test handlers; and other automated equipment. Its semiconductor automated testing equipment are used in semiconductor discrete device testing, and analog and mixed signal IC testing; and laser marking systems in semiconductor chip and device marking. The company was founded in 1998 and is based in Foshan, China.
Address:No. 16 Guangming Avenue, Foshan, China, 528226
Website:https://cn.powertechsemi.com
ISIN:CNE100005LH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:626.63 
Price to Sales:63.56 
Price to Book:15.92 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.26 
Revenue:383.26M 
EBITDA:36.1M 
Shares:70.48M 
Market Cap:7.952B 

TECHNICAL INDICATORS

MA5:123.269.2%
MA10:132.6317.6%
MA20:169.3750.1%
MA50:190.9969.3%
MA100:179.6159.2%
MA200:146.5929.9%
STO9:8.94 
STO14:4.30 
RSI14:22.00 
WPR14:-95.22 
MTM14:-92.16
ROC14:-0.45 
ATR:19.11 
Week High:142.5826.4%
Week Low:106.885.6%
Month High:260.54130.9%
Month Low:106.8829.9%
Year High:299.20165.2%
Year Low:56.34100.3%
Volatility:9.33 

RECENT SPLITS

Date Ratio
25 May 20261.45-1
20 Apr 20231-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.19
22 Oct 2025$0.15
27 May 2025$0.26
31 May 2024$0.18