EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301369: PowerTECH Co. Ltd. A

21 Nov 2025
LAST:

95.36

CHANGE:
 4.52		OPEN:
98.94		HIGH:
100.45		ASK:
0.00		VOLUME:
1.57M
CHG(%):
4.53		PREV:
99.88		LOW:
93.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2598.94100.4593.5095.361.57M
20 Nov 2598.94103.1198.5299.88799.0K
19 Nov 25100.81103.8099.70100.691.26M
18 Nov 25103.59104.8199.41100.741.73M
17 Nov 25104.90107.40102.38104.001.31M
14 Nov 2598.94106.4897.08104.432.41M
13 Nov 25100.41101.8697.81100.881.83M
12 Nov 2593.94104.8092.20101.403.43M
11 Nov 2589.2396.9886.2195.134.24M
10 Nov 2589.2392.8689.2091.451.39M

PROFILE

Name:PowerTECH Co. Ltd. A
About:PowerTECH Co., Ltd. researches and develops, manufactures, and markets semiconductor post packaging related automated equipment worldwide. It offers semiconductor automated testing equipment and laser marking systems. The company also provides vision systems, including orientation inspection, 3D inspection, marking inspection, and tape seal stations; automatic tray exchange, opto coupler high voltage test, and opto coupler tube to tube test handlers; and other automated equipment. Its semiconductor automated testing equipment are used in semiconductor discrete device testing, and analog and mixed signal IC testing; and laser marking systems in semiconductor chip and device marking. The company was founded in 1998 and is based in Foshan, China.
Address:No. 16 Guangming Avenue, Foshan, China, 528226
Website:https://cn.powertechsemi.com
ISIN:CNE100005LH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.54 
Price to Sales:18.80 
Price to Book:3.96 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.26 
Revenue:319.08M 
EBITDA:20.62M 
Shares:70.48M 
Market Cap:6.721B 

TECHNICAL INDICATORS

MA5:100.135.0%
MA10:99.404.2%
MA20:93.821.6%
MA50:87.169.4%
MA100:73.6829.4%
MA200:62.8151.8%
STO9:1.87 
STO14:46.27
RSI14:64.81 
WPR14:-46.66
MTM14:10.37
ROC14:0.12 
ATR:5.71 
Week High:107.4012.6%
Week Low:93.502.0%
Month High:107.4012.6%
Month Low:82.6051.8%
Year High:107.4012.6%
Year Low:41.21131.4%
Volatility:28.13 

RECENT SPLITS

Date Ratio
20 Apr 20231-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.15
27 May 2025$0.26
31 May 2024$0.18