EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300623: Jiangsu Jiejie Microelectronics Co Ltd

02 Jul 2026
LAST:

40.01

CHANGE:
 1.90		OPEN:
40.51		HIGH:
42.48		ASK:
0.00		VOLUME:
47.28M
CHG(%):
4.53		PREV:
41.91		LOW:
39.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2640.5142.4839.0240.0147.28M
01 Jul 2644.6345.5741.3341.9177.12M
30 Jun 2642.7145.5041.1044.9984.28M
29 Jun 2641.1943.6539.5842.0671.82M
26 Jun 2640.9742.8539.9740.1953.5M
25 Jun 2642.4942.4940.8341.5348.31M
24 Jun 2641.9543.0940.0342.3876.8M
23 Jun 2637.9042.5637.8142.2587.69M
22 Jun 2637.9039.7537.6538.4157.57M
18 Jun 2636.5038.4436.2237.4952.91M

PROFILE

Name:Jiangsu Jiejie Microelectronics Co Ltd
About:Jiangsu JieJie Microelectronics Co., Ltd. designs, manufactures, and markets semiconductor discrete components and power electronic devices in China and internationally. It offers thyristor; and protection devices, such as transient voltage suppressor, thyristor surge suppressor, TVS diode array, Sidac, Zener diode, small signal transistor, small switching diode, varistor, and ceramic gas discharge tube. The company also provides power modules and components; MOSFET; silicon carbide devices; power IC; IGBT; optocoupler; and rectifier diodes and bridge rectifiers. Its products are used in fast charger, electric vehicle charging, switched-mode power supply, motor driving, photovoltaic inverter, white goods, leakage protective devices, automotive electronics, consumer electronics, and battery management system. The company was founded in 1995 and is based in Qidong, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3000, Qiantangjiang Road, Qidong, China, 226200
Website:https://www.jjwdz.com
ISIN:CNE100002PG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:36.01 
PEG Ratio:36.01 
Price to Sales:6.91 
Price to Book:3.91 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.15 
Revenue:3.34B 
EBITDA:695.77M 
Shares:832.08M 
Market Cap:33.292B 

TECHNICAL INDICATORS

MA5:41.834.6%
MA10:41.122.8%
MA20:37.227.5%
MA50:33.8418.2%
MA100:32.2324.1%
MA200:30.8029.9%
STO9:22.35
STO14:59.62
RSI14:66.64 
WPR14:-37.76
MTM14:8.21
ROC14:0.26 
ATR:3.04 
Week High:45.5713.9%
Week Low:39.022.5%
Month High:45.5713.9%
Month Low:30.1529.9%
Year High:45.5713.9%
Year Low:25.7855.2%
Volatility:48.52 

RECENT SPLITS

Date Ratio
29 Apr 20211-1
26 May 20201-1
11 Apr 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.15
26 Jun 2025$0.15
06 Jun 2024$0.06
04 Jul 2023$0.10
14 Jun 2022$0.13
29 Apr 2021$0.11
26 May 2020$0.08
11 Apr 2019$0.08
28 May 2018$0.07