EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300623: Jiangsu Jiejie Microelectronics Co Ltd

11 Sep 2025
LAST:

31.00

CHANGE:
 0.93		OPEN:
29.88		HIGH:
31.10		ASK:
0.00		VOLUME:
19.74M
CHG(%):
3.09		PREV:
30.07		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2529.8831.1029.7131.0019.74M
10 Sep 2530.1530.5230.0330.0711.29M
09 Sep 2530.9730.9730.0830.0916.52M
08 Sep 2530.9931.1830.2131.1022.04M
05 Sep 2531.0031.6630.5231.5217.69M
04 Sep 2531.9332.1730.0430.7423.6M
03 Sep 2532.5832.9831.7031.9121.16M
02 Sep 2534.8934.9032.2332.4434.86M
01 Sep 2535.0035.3934.2034.7928.67M
29 Aug 2535.4235.4934.3834.6935.3M

COMPANY PROFILE

Name:Jiangsu Jiejie Microelectronics Co Ltd
About:Jiangsu JieJie Microelectronics Co., Ltd. designs, manufactures, and markets semiconductor discrete components and power electronic devices in China and internationally. It offers thyristor; and protection devices, such as transient voltage suppressor, thyristor surge suppressor, TVS diode array, Sidac, Zener diode, small signal transistor, small switching diode, varistor, and ceramic gas discharge tube. The company also provides power modules and components; MOSFET; silicon carbide devices; power IC; IGBT; optocoupler; and rectifier diodes and bridge rectifiers. Its products are used in fast charger, electric vehicle charging, switched-mode power supply, motor driving, photovoltaic inverter, white goods, leakage protective devices, automotive electronics, consumer electronics, and battery management system. The company was founded in 1995 and is based in Qidong, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3000, Qiantangjiang Road, Qidong, China, 226200
Website:https://www.jjwdz.com
ISIN:CNE100002PG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.94
DivYield:0.00
Div/Share:0.15
Price to Book:4.83
Price to Sales:8.90
EBITDA:1.289B
Shares:832.08M
Market Cap:25.794B

TECHNICAL INDICATORS

MA5:30.76
MA10:31.84
MA20:32.63
MA50:31.19
MA100:30.08
MA200:31.97
STO9:17.48
STO14:17.16
RSI14:36.99
WPR14:-82.42
MTM14:-2.87
ROC14:-0.08
ATR:1.39
Week High:32.17
Week Low:29.71
Month High:35.49
Month Low:29.71
Year High:50.28
Year Low:16.66