EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301166: Shanghai Universal Biotech Co.Ltd.

26 Oct 2026
LAST:

30.19

CHANGE:
 0.02		OPEN:
30.16		HIGH:
30.49		ASK:
0.00		VOLUME:
1.59M
CHG(%):
0.07		PREV:
30.21		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2630.1630.4929.7030.191.59M
23 Oct 2630.1630.4528.2230.212.67M
22 Oct 2631.5032.1630.1330.161.91M
21 Oct 2631.3532.0131.0931.481.79M
20 Oct 2630.9231.5630.2231.111.81M
19 Oct 2632.2532.4529.5130.733.05M
16 Oct 2632.2533.3730.7131.102.71M
15 Oct 2632.5033.2831.8032.042.38M
14 Oct 2633.8033.9933.0033.092.28M
13 Oct 2633.5234.2332.8133.803.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.58 
Price to Sales:2.54 
Price to Book:1.46 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.147B 

TECHNICAL INDICATORS

MA5:30.631.5%
MA10:31.394.0%
MA20:32.517.7%
MA50:30.511.0%
MA100:28.486.0%
MA200:30.030.5%
STO9:0.78 
STO14:0.43 
RSI14:38.23 
WPR14:-99.52 
MTM14:-5.16
ROC14:-0.15 
ATR:1.94 
Week High:32.457.5%
Week Low:28.227.0%
Month High:37.2023.2%
Month Low:28.220.5%
Year High:37.2023.2%
Year Low:23.8926.4%
Volatility:17.12 

RECENT SPLITS

Date Ratio
04 Aug 201625-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.60
22 May 2025$0.23
27 May 2024$0.47
29 May 2023$0.90
07 Jul 2022$21.00
01 Jun 2022$0.50
03 Aug 2021$52.00
07 Jul 2020$30.00
01 Jul 2019$29.00
06 Jun 2018$27.00