EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301166: Shanghai Universal Biotech Co.Ltd.

09 Jan 2026
LAST:

31.35

CHANGE:
 0.35		OPEN:
31.01		HIGH:
31.35		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.13		PREV:
31.00		LOW:
30.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2631.0131.3530.8431.351.19M
08 Jan 2630.9031.2130.7031.00916.8K
07 Jan 2630.6930.9430.5330.791.06M
06 Jan 2630.6630.9930.4530.781.24M
05 Jan 2629.9030.6829.6830.661.6M
31 Dec 2529.9029.9029.4429.68815.4K
30 Dec 2529.7629.9829.6029.70761.0K
29 Dec 2529.7030.0229.6229.84695.3K
26 Dec 2529.9030.4529.7229.75949.1K
25 Dec 2529.9030.2229.8530.01602.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.58 
Price to Sales:2.42 
Price to Book:1.26 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.066B 
EBITDA:18.31M 

TECHNICAL INDICATORS

MA5:30.921.4%
MA10:30.363.3%
MA20:29.954.7%
MA50:31.250.3%
MA100:31.490.4%
MA200:30.861.6%
STO9:100.00 
STO14:100.00 
RSI14:75.80 
MTM14:1.30
ROC14:0.04 
ATR:0.50 
Week High:31.350.0%
Week Low:29.685.6%
Month High:31.350.0%
Month Low:28.581.6%
Year High:34.5510.2%
Year Low:24.3728.6%
Volatility:8.10 

RECENT SPLITS

Date Ratio
04 Aug 201625-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.23
27 May 2024$0.47
29 May 2023$0.90
07 Jul 2022$21.00
01 Jun 2022$0.50
03 Aug 2021$52.00
07 Jul 2020$30.00
01 Jul 2019$29.00
06 Jun 2018$27.00
30 Jun 2017$21.00