EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300834: Rastar Environmental Protection Materials Co.Ltd.

29 Aug 2025
LAST:

23.62

CHANGE:
 0.62		OPEN:
23.86		HIGH:
24.04		ASK:
0.00		VOLUME:
2.68M
CHG(%):
2.56		PREV:
24.24		LOW:
23.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.8624.0423.5323.622.68M
28 Aug 2524.1024.3223.3224.243.3M
27 Aug 2524.6125.2224.0124.104.35M
26 Aug 2525.0425.4624.9125.223.39M
25 Aug 2524.6925.2124.6625.023.8M
22 Aug 2524.6124.7924.4824.692.25M
21 Aug 2524.9925.1024.5224.613.6M
20 Aug 2523.9124.9923.7424.985.97M
19 Aug 2523.7923.9923.7123.952.24M
18 Aug 2523.6623.8923.6623.812.27M

COMPANY PROFILE

Name:Rastar Environmental Protection Materials Co.Ltd.
About:Rastar Environmental Protection Materials Co., Ltd. engages in the research, development, production, and sale of polystyrene in China. The company provides high-impact polystyrene and general-purpose polystyrene products. Its products are primarily used in electronic appliances, toys, daily plastic products, plastic packaging, building materials, medical equipment, and other fields. The company was founded in 2006 and is based in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 37 Tong Yang Road, Shantou, China, 515078
Website:https://www.rastarchem.cn
ISIN:CNE1000056M7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.38
DivYield:0.01
Div/Share:0.26
PtB:1.60
PtS:2.92
EBITDA:68.94M
Shares:193.71M
Market Cap:4.575B

TECHNICAL INDICATORS

MA5:24.44
MA10:24.42
MA20:24.01
MA50:23.27
MA100:22.25
MA200:21.24
STO14:13.62
RSI14:45.98
WPR14:-84.66
MTM14:-0.24
ROC14:-0.01
ATR:0.58
Week High:25.46
Week Low:23.32
Month High:25.46
Month Low:22.64
Year High:32.30
Year Low:16.15
Volatility:3.94