EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300834: Rastar Environmental Protection Materials Co.Ltd.

03 Jul 2026
LAST:

43.35

CHANGE:
 0.00		OPEN:
45.55		HIGH:
45.66		ASK:
0.00		VOLUME:
3.18M
CHG(%):
0.00		PREV:
43.35		LOW:
42.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2645.5545.6642.7943.353.18M
02 Jul 2645.5546.5841.0043.355.81M
01 Jul 2641.7941.9340.0041.502.74M
30 Jun 2640.7242.1639.5541.802.66M
29 Jun 2644.0044.0039.5540.724.08M
26 Jun 2645.5545.6843.6544.022.99M
25 Jun 2648.4948.4945.4145.684.16M
24 Jun 2648.5749.5046.3348.554.09M
23 Jun 2648.9349.8848.0049.003.81M
22 Jun 2646.7449.1845.9148.904.9M

PROFILE

Name:Rastar Environmental Protection Materials Co.Ltd.
About:Rastar Environmental Protection Materials Co., Ltd. engages in the research, development, production, and sale of polystyrene in China. The company provides high-impact polystyrene and general-purpose polystyrene products. Its products are primarily used in electronic appliances, toys, daily plastic products, plastic packaging, building materials, medical equipment, and other fields. The company was founded in 2006 and is based in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 37 Tong Yang Road, Shantou, China, 515078
Website:https://www.rastarchem.cn
ISIN:CNE1000056M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.68 
Price to Sales:3.01 
Price to Book:1.41 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.416B 
EBITDA:93.61M 
Shares:193.71M 
Market Cap:8.397B 

TECHNICAL INDICATORS

MA5:42.142.9%
MA10:44.693.1%
MA20:45.845.7%
MA50:44.873.5%
MA100:37.1116.8%
MA200:30.1144.0%
STO9:28.71
STO14:26.04
RSI14:46.09
WPR14:-72.11
MTM14:-4.21
ROC14:-0.09 
ATR:3.29 
Week High:46.587.5%
Week Low:39.559.6%
Month High:50.8217.2%
Month Low:39.5544.0%
Year High:53.5323.5%
Year Low:21.00106.4%
Volatility:27.99 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.10
17 Oct 2025$0.05
25 Jul 2025$0.26
31 May 2024$0.20
08 May 2023$0.35
10 Jun 2022$2.30
08 Apr 2022$2.20
09 Jun 2021$1.85
06 Oct 2020$1.75
26 May 2020$2.00