EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300801: Taihe Technologies

31 Jul 2026
LAST:

22.36

CHANGE:
 0.14		OPEN:
22.88		HIGH:
23.53		ASK:
0.00		VOLUME:
10.56M
CHG(%):
0.63		PREV:
22.22		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.8823.5322.3222.3610.56M
30 Jul 2623.2123.2122.1822.2210.23M
29 Jul 2623.4123.8322.0923.3812.35M
28 Jul 2624.0824.7723.4223.5713.4M
27 Jul 2622.4425.4422.2224.7719.25M
24 Jul 2620.9023.9720.8222.7521.92M
23 Jul 2620.3121.1720.2721.136.13M
22 Jul 2620.4720.8720.2220.376.87M
21 Jul 2619.6520.8518.5620.8110.32M
20 Jul 2621.3521.5519.2419.649.47M

PROFILE

Name:Taihe Technologies
About:Shandong Taihe Technologies Co., Ltd. manufactures and sells water treatment chemicals in China. It offers phosphonates antiscalants, corrosion inhibitors, and chelating agents; salts of phosphonates; polycarboxylic antiscalants and dispersants; biodegradable antiscalants and dispersants; biocide and algicide; built scale and corrosion inhibitors, and pretreatment filming agents; corrosion inhibitors; oxygen scavengers; reverse osmosis chemicals; and particles, low arsenic, electronic grade, and other products. The company was founded in 2006 and is based in Zaozhuang City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.1, Shiliquan East Road, Zaozhuang City, China, 277100
Website:https://www.thwater.com
ISIN:CNE100003QV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.94 
Price to Sales:1.97 
Price to Book:2.16 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.18 
Revenue:2.886B 
EBITDA:242.38M 
Shares:218.43M 
Market Cap:4.884B 

TECHNICAL INDICATORS

MA5:23.264.0%
MA10:22.101.2%
MA20:23.736.1%
MA50:26.5018.5%
MA100:27.3122.2%
MA200:28.5927.8%
STO9:39.25
STO14:46.90
RSI14:44.52
WPR14:-46.98
MTM14:-1.12
ROC14:-0.05 
ATR:1.73 
Week High:25.4413.8%
Week Low:20.827.4%
Month High:36.1261.5%
Month Low:18.5627.8%
Year High:43.4294.2%
Year Low:18.5620.5%
Volatility:59.38 

RECENT SPLITS

Date Ratio
09 Apr 20201-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.10
18 Nov 2024$0.03
20 Sep 2024$0.05
30 Apr 2024$0.17
24 Apr 2023$0.47
08 Apr 2022$0.40
16 Apr 2021$0.25