EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300648: Fujian Nebula Electronics Co Ltd

19 Jan 2026
LAST:

58.36

CHANGE:
 0.94		OPEN:
59.02		HIGH:
60.36		ASK:
0.00		VOLUME:
7.88M
CHG(%):
1.64		PREV:
57.42		LOW:
57.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2659.0260.3657.1058.367.88M
16 Jan 2659.5959.9057.2057.426.35M
15 Jan 2659.0261.3658.6058.905.49M
14 Jan 2660.6562.3058.5860.159.28M
13 Jan 2664.6564.9959.6859.7512.61M
12 Jan 2658.2964.9558.1962.2319.62M
09 Jan 2655.7956.9954.9056.466.69M
08 Jan 2655.2957.3854.5555.888.57M
07 Jan 2653.0056.5052.8055.889.02M
06 Jan 2653.4353.9152.5153.055.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.20 
Forward P/E:19.58 
PEG Ratio:19.58 
Price to Sales:8.56 
Price to Book:7.17 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.141B 
EBITDA:37.18M 

TECHNICAL INDICATORS

MA5:58.921.0%
MA10:57.811.0%
MA20:56.203.8%
MA50:51.9612.3%
MA100:48.8019.6%
MA200:42.2938.0%
STO9:27.22
STO14:50.56
RSI14:55.19
WPR14:-36.34
MTM14:3.11
ROC14:0.06 
ATR:3.28 
Week High:64.9911.4%
Week Low:57.102.2%
Month High:64.9911.4%
Month Low:49.2338.0%
Year High:64.9911.4%
Year Low:20.70181.9%
Volatility:14.61 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.01
09 Jun 2022$0.06
18 Jun 2021$0.04
06 Jul 2020$0.01
26 Jun 2019$0.02