EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300648: Fujian Nebula Electronics Co Ltd

05 Aug 2026
LAST:

37.10

CHANGE:
 0.96		OPEN:
36.02		HIGH:
37.68		ASK:
0.00		VOLUME:
3.02M
CHG(%):
2.66		PREV:
36.14		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2636.0237.6835.8037.103.02M
04 Aug 2634.4536.2033.4136.143.44M
03 Aug 2632.3734.2831.7733.883.54M
31 Jul 2630.5133.0030.5132.353.66M
30 Jul 2631.0931.7929.9030.003.29M
29 Jul 2631.8531.8530.5631.262.64M
28 Jul 2632.6833.1131.6631.822.07M
27 Jul 2631.1833.2631.1833.123.45M
24 Jul 2630.4731.9030.2031.183.26M
23 Jul 2630.2031.0530.1830.772.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.20 
Forward P/E:14.16 
PEG Ratio:2.14 
Price to Sales:7.30 
Price to Book:6.08 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:966.04M 
EBITDA:35.86M 

TECHNICAL INDICATORS

MA5:33.899.5%
MA10:32.7613.2%
MA20:34.068.9%
MA50:40.9610.4%
MA100:46.5425.5%
MA200:49.3833.1%
STO9:92.45 
STO14:93.25 
RSI14:48.84
MTM14:2.97
ROC14:0.09 
ATR:2.51 
Week High:37.681.6%
Week Low:29.9024.1%
Month High:43.8918.3%
Month Low:26.5233.1%
Year High:65.0075.2%
Year Low:26.5239.9%

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.01
09 Jun 2022$0.06
18 Jun 2021$0.04
06 Jul 2020$0.01
26 Jun 2019$0.02