EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300648: Fujian Nebula Electronics Co Ltd

24 Apr 2026
LAST:

50.11

CHANGE:
 0.33		OPEN:
50.44		HIGH:
51.00		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.65		PREV:
50.44		LOW:
49.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2650.4451.0049.9750.111.79M
23 Apr 2651.8051.8049.7850.443.32M
22 Apr 2651.5352.5551.1351.792.19M
21 Apr 2651.9852.4550.8551.582.21M
20 Apr 2652.6453.0851.1851.792.47M
17 Apr 2653.0253.4952.0652.612.9M
16 Apr 2651.4854.2650.7253.645.24M
15 Apr 2652.0552.3050.6150.902.27M
14 Apr 2652.9052.9051.1051.812.88M
13 Apr 2652.0752.9651.7452.211.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.20 
Forward P/E:19.58 
PEG Ratio:19.58 
Price to Sales:8.56 
Price to Book:7.17 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.141B 
EBITDA:37.18M 

TECHNICAL INDICATORS

MA5:51.142.1%
MA10:51.693.1%
MA20:51.773.3%
MA50:55.9611.7%
MA100:54.919.6%
MA200:50.000.2%
RSI14:47.23
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.01 
ATR:1.78 
Week High:53.496.7%
Week Low:49.780.7%
Month High:54.268.3%
Month Low:49.760.2%
Year High:65.0029.7%
Year Low:25.4996.6%

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.01
09 Jun 2022$0.06
18 Jun 2021$0.04
06 Jul 2020$0.01
26 Jun 2019$0.02