EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300648: Fujian Nebula Electronics Co Ltd

21 Nov 2025
LAST:

43.75

CHANGE:
 3.30		OPEN:
46.12		HIGH:
47.10		ASK:
0.00		VOLUME:
6.6M
CHG(%):
7.01		PREV:
47.05		LOW:
43.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.1247.1043.6843.756.6M
20 Nov 2548.8348.8346.7847.055.28M
19 Nov 2548.7950.1547.9048.146.7M
18 Nov 2550.5250.8248.5749.0713.17M
17 Nov 2553.6055.9950.6851.1517.31M
14 Nov 2550.1154.0049.5053.2012.99M
13 Nov 2548.5452.8848.5250.7013.75M
12 Nov 2548.4049.9847.8548.799.21M
11 Nov 2545.6149.8945.5148.9013.29M
10 Nov 2546.8047.3445.3146.0510.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.20 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:6.52 
Price to Book:5.46 
Profit Margin:-0.06 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.141B 
EBITDA:37.18M 

TECHNICAL INDICATORS

MA5:47.839.3%
MA10:48.6811.3%
MA20:45.764.6%
MA50:45.173.2%
MA100:44.992.8%
MA200:37.0018.2%
STO14:1.84 
RSI14:52.15
WPR14:-97.62 
MTM14:-0.26
ROC14:-0.01 
ATR:3.16 
Week High:55.9928.0%
Week Low:43.680.2%
Month High:55.9928.0%
Month Low:37.9118.2%
Year High:62.8043.5%
Year Low:19.66122.5%
Volatility:17.35 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.01
09 Jun 2022$0.06
18 Jun 2021$0.04
06 Jul 2020$0.01
26 Jun 2019$0.02