EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300648: Fujian Nebula Electronics Co Ltd

23 Oct 2026
LAST:

32.24

CHANGE:
 0.97		OPEN:
31.27		HIGH:
32.47		ASK:
0.00		VOLUME:
3.0M
CHG(%):
3.10		PREV:
31.27		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.2732.4728.6032.243.0M
22 Oct 2632.9333.0231.2131.271.51M
21 Oct 2632.7533.0532.4632.731.26M
20 Oct 2632.2833.5731.7032.821.57M
19 Oct 2632.7632.7831.1032.121.37M
16 Oct 2633.1033.6032.5232.761.85M
15 Oct 2633.1634.0032.2732.492.03M
14 Oct 2636.2736.2734.2834.40992.1K
13 Oct 2635.1535.8833.8935.551.87M
12 Oct 2637.0437.4035.7535.891.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:510.20 
Forward P/E:12.43 
PEG Ratio:12.43 
Price to Sales:5.69 
Price to Book:5.19 
Profit Margin:-0.18 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:1.088B 
EBITDA:35.86M 

TECHNICAL INDICATORS

MA5:32.240.0%
MA10:33.233.1%
MA20:36.1912.2%
MA50:38.3919.1%
MA100:39.5122.6%
MA200:47.3346.8%
STO9:19.40 
STO14:13.29 
RSI14:22.86 
WPR14:-85.50 
MTM14:-5.72
ROC14:-0.15 
ATR:1.81 
Week High:33.604.2%
Week Low:28.6012.7%
Month High:41.4828.7%
Month Low:28.6046.8%
Year High:65.00101.6%
Year Low:26.5221.6%
Volatility:13.09 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.01
09 Jun 2022$0.06
18 Jun 2021$0.04
06 Jul 2020$0.01
26 Jun 2019$0.02