SHE, 300648 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 44.70	CHANGE: 0.25	OPEN: 44.88	HIGH: 45.24	ASK: 0.00	VOLUME: 0
LAST: 44.70	CHG(%): 0.56	PREV: 44.45	LOW: 44.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	44.88	45.24	44.22	44.70	3.7M
29 Sep 25	44.80	45.55	43.88	44.45	4.79M
26 Sep 25	44.44	45.30	44.02	44.02	4.22M
25 Sep 25	44.61	46.59	44.37	44.90	5.28M
24 Sep 25	44.75	45.06	43.90	44.61	4.14M
23 Sep 25	46.77	47.30	43.43	44.88	7.24M
22 Sep 25	46.50	47.50	46.00	46.69	4.9M
19 Sep 25	48.11	48.27	46.54	46.77	5.17M
18 Sep 25	49.88	50.05	47.38	48.02	8.63M
17 Sep 25	49.46	51.82	49.10	49.95	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.70