EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300972: Fujian Wanchen Biotechnology Co. Ltd

29 May 2026
LAST:

181.7

CHANGE:
 1.69		OPEN:
179.5		HIGH:
187.9		ASK:
0.0		VOLUME:
3.42M
CHG(%):
0.94		PREV:
180.0		LOW:
178.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26179.5187.9178.9181.73.42M
28 May 26187.0190.0175.0180.05.53M
27 May 26195.7198.9182.5190.05.67M
26 May 26207.0211.0202.1202.41.77M
25 May 26209.0210.0202.0206.82.28M
22 May 26215.0215.5208.2209.51.53M
21 May 26216.7221.6213.5213.71.54M
20 May 26222.0224.9213.3217.91.79M
19 May 26223.6224.2218.2222.01.75M
18 May 26225.1228.7220.1223.71.84M

PROFILE

Name:Fujian Wanchen Biotechnology Co. Ltd
About:Fujian Wanchen Biotechnology Co., Ltd engages in the research and development, cultivation, production, and sale of edible fungi in China. It offers flammulina velutipes; and crab-flavored, white jade, seafood mushrooms, etc. The company was founded in 2011 and is based in Zhangpu, China.
Industry:Farm Products
Address:Taiwan Farmer Pioneer Park, Zhangpu, China, 363204
Website:https://www.vanchen.com
ISIN:CNE100004KH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.61 
Forward P/E:28.16 
PEG Ratio:28.16 
Price to Sales:0.78 
Price to Book:18.49 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.21 
Return on Equity:0.86 
DivYield:0.00 
Div/Share:0.60 
Revenue:48.278B 
EBITDA:2.058B 
Shares:187.62M 
Market Cap:34.088B 

TECHNICAL INDICATORS

MA5:192.175.8%
MA10:204.7712.7%
MA20:215.9618.9%
MA50:204.6212.6%
MA100:204.5212.6%
MA200:190.044.6%
STO9:3.77 
STO14:2.73 
RSI14:15.77 
WPR14:-96.80 
MTM14:-49.31
ROC14:-0.21 
ATR:10.32 
Week High:215.5018.6%
Week Low:175.013.8%
Month High:241.8633.1%
Month Low:175.014.6%
Year High:241.8633.1%
Year Low:141.0028.9%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.84
17 Nov 2025$0.15
20 May 2025$0.40
21 Jan 2025$0.20