EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300972: Fujian Wanchen Biotechnology Co. Ltd

29 Sep 2025
LAST:

174.8

CHANGE:
 0.17		OPEN:
177.0		HIGH:
178.9		ASK:
0.0		VOLUME:
1.61M
CHG(%):
0.10		PREV:
175.0		LOW:
172.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25177.0178.9172.5174.81.61M
26 Sep 25177.0180.6173.1175.02.61M
25 Sep 25169.5175.4169.3174.22.4M
24 Sep 25169.5176.0168.4172.22.67M
23 Sep 25169.5171.0164.8168.41.86M
22 Sep 25169.5172.5167.5169.01.83M
19 Sep 25169.5171.8168.3171.61.69M
18 Sep 25170.5175.0169.0170.12.49M
17 Sep 25172.7176.8171.3171.72.93M
16 Sep 25172.0174.3166.2173.03.55M

COMPANY PROFILE

Name:Fujian Wanchen Biotechnology Co. Ltd
About:Fujian Wanchen Biotechnology Co., Ltd engages in the research and development, cultivation, production, and sale of edible fungi in China. It offers flammulina velutipes; and crab-flavored, white jade, seafood mushrooms, etc. The company was founded in 2011 and is based in Zhangpu, China.
Industry:Farm Products
Address:Taiwan Farmer Pioneer Park, Zhangpu, China, 363204
Website:https://www.vanchen.com
ISIN:CNE100004KH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.73
DivYield:0.00
Div/Share:0.60
Price to Book:21.27
Price to Sales:0.74
EBITDA:1.491B
Shares:187.62M
Market Cap:32.799B

TECHNICAL INDICATORS

MA5:172.93
MA10:172.00
MA20:178.15
MA50:165.99
MA100:167.06
MA200:131.54
STO9:52.51
STO14:43.06
RSI14:40.01
WPR14:-26.43
MTM14:-2.63
ROC14:-0.01
ATR:6.65
Week High:180.60
Week Low:164.76
Month High:214.93
Month Low:164.76
Year High:214.93
Year Low:34.90
Volatility:57.45