EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300972: Fujian Wanchen Biotechnology Co. Ltd

31 Jul 2026
LAST:

218.5

CHANGE:
 0.50		OPEN:
210.0		HIGH:
223.0		ASK:
0.0		VOLUME:
4.23M
CHG(%):
0.23		PREV:
219.0		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26210.0223.0205.0218.54.23M
30 Jul 26210.0222.8207.0219.03.75M
29 Jul 26204.0216.0201.2211.32.91M
28 Jul 26193.1206.0190.0205.22.88M
27 Jul 26187.0194.2182.9192.61.39M
24 Jul 26187.0190.9184.0187.21.68M
23 Jul 26192.0192.0180.5187.22.46M
22 Jul 26191.5198.5191.0194.12.28M
21 Jul 26193.6200.0190.7193.12.56M
20 Jul 26189.1197.6188.6194.63.37M

PROFILE

Name:Fujian Wanchen Biotechnology Co. Ltd
About:Fujian Wanchen Biotechnology Co., Ltd engages in the research and development, cultivation, production, and sale of edible fungi in China. It offers flammulina velutipes; and crab-flavored, white jade, seafood mushrooms, etc. The company was founded in 2011 and is based in Zhangpu, China.
Industry:Farm Products
Address:Taiwan Farmer Pioneer Park, Zhangpu, China, 363204
Website:https://www.vanchen.com
ISIN:CNE100004KH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Forward P/E:11.11 
PEG Ratio:0.12 
Price to Sales:0.67 
Price to Book:18.42 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.27 
Return on Equity:1.14 
DivYield:0.00 
Div/Share:0.60 
Revenue:57.273B 
EBITDA:3.602B 
Shares:187.62M 
Market Cap:40.994B 

TECHNICAL INDICATORS

MA5:209.324.4%
MA10:200.299.1%
MA20:199.029.8%
MA50:190.0015.0%
MA100:197.5110.6%
MA200:194.6712.2%
STO9:87.48 
STO14:87.48 
RSI14:66.59 
WPR14:-1.57 
MTM14:22.86
ROC14:0.12 
ATR:13.04 
Week High:222.982.1%
Week Low:182.8819.5%
Month High:222.982.1%
Month Low:170.0012.2%
Year High:241.8610.7%
Year Low:141.0055.0%
Volatility:34.23 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.84
17 Nov 2025$0.15
20 May 2025$0.40
21 Jan 2025$0.20