EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300972: Fujian Wanchen Biotechnology Co. Ltd

21 Nov 2025
LAST:

166.6

CHANGE:
 1.61		OPEN:
169.0		HIGH:
171.0		ASK:
0.0		VOLUME:
1.52M
CHG(%):
0.96		PREV:
168.2		LOW:
166.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25169.0171.0166.1166.61.52M
20 Nov 25173.6175.7167.3168.21.83M
19 Nov 25174.8177.0172.2173.61.16M
18 Nov 25179.9180.8173.5174.91.38M
17 Nov 25182.8183.6176.4180.81.44M
14 Nov 25178.9186.0178.0178.11.57M
13 Nov 25187.1188.0182.0183.91.91M
12 Nov 25185.5193.7184.1187.62.74M
11 Nov 25184.5188.5183.0186.02.19M
10 Nov 25178.9188.6174.4187.53.15M

PROFILE

Name:Fujian Wanchen Biotechnology Co. Ltd
About:Fujian Wanchen Biotechnology Co., Ltd engages in the research and development, cultivation, production, and sale of edible fungi in China. It offers flammulina velutipes; and crab-flavored, white jade, seafood mushrooms, etc. The company was founded in 2011 and is based in Zhangpu, China.
Industry:Farm Products
Address:Taiwan Farmer Pioneer Park, Zhangpu, China, 363204
Website:https://www.vanchen.com
ISIN:CNE100004KH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
Forward P/E:25.00 
Price to Sales:0.71 
Price to Book:16.71 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.21 
Return on Equity:0.86 
DivYield:0.00 
Div/Share:0.60 
Revenue:48.278B 
EBITDA:2.058B 
Shares:187.62M 
Market Cap:31.259B 

TECHNICAL INDICATORS

MA5:172.823.7%
MA10:178.727.3%
MA20:178.517.1%
MA50:178.937.4%
MA100:170.642.4%
MA200:148.2412.4%
RSI14:31.13 
WPR14:-100.00 
MTM14:-14.00
ROC14:-0.08 
ATR:7.39 
Week High:186.0011.6%
Week Low:166.110.3%
Month High:203.0021.8%
Month Low:166.1112.4%
Year High:214.9329.0%
Year Low:62.00168.7%
Volatility:60.04 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.40
21 Jan 2025$0.20