EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300077: Nations Technologies Inc

17 Apr 2026
LAST:

21.97

CHANGE:
 0.03		OPEN:
21.73		HIGH:
22.23		ASK:
0.00		VOLUME:
35.65M
CHG(%):
0.14		PREV:
21.94		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2621.7322.2321.5021.9735.65M
16 Apr 2621.9322.1021.6521.9424.26M
15 Apr 2622.5822.8021.8221.9331.07M
14 Apr 2622.8023.1122.3322.6144.15M
13 Apr 2621.6023.6821.5822.7271.96M
10 Apr 2622.0822.6521.8121.8459.65M
09 Apr 2620.3623.3220.3122.34107.79M
08 Apr 2620.1221.0519.9020.6842.27M
07 Apr 2618.8020.0518.6619.4632.5M
03 Apr 2619.6619.7318.7118.7423.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.78 
Forward P/E:75.89 
PEG Ratio:75.89 
Price to Sales:9.16 
Price to Book:12.43 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.305B 

TECHNICAL INDICATORS

MA5:22.231.2%
MA10:21.422.6%
MA20:21.054.4%
MA50:21.641.5%
MA100:21.522.1%
MA200:23.185.5%
STO9:59.48
STO14:65.38
RSI14:56.86
WPR14:-18.84 
MTM14:1.39
ROC14:0.07 
ATR:1.23 
Week High:23.687.8%
Week Low:21.502.2%
Month High:23.687.8%
Month Low:18.665.5%
Year High:31.3942.9%
Year Low:18.6617.7%
Volatility:30.59 

RECENT SPLITS

Date Ratio
01 Apr 201620-10
17 May 201125-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
01 Apr 2016$0.03
23 Jun 2015$0.00
23 May 2014$0.00
06 Jun 2013$0.03
29 May 2012$0.08