EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300077: Nations Technologies Inc

09 Jan 2026
LAST:

21.31

CHANGE:
 0.15		OPEN:
21.11		HIGH:
21.36		ASK:
0.00		VOLUME:
19.17M
CHG(%):
0.71		PREV:
21.16		LOW:
21.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.1121.3621.0421.3119.17M
08 Jan 2621.1021.4020.9921.1615.92M
07 Jan 2621.2521.5820.9721.1123.1M
06 Jan 2620.8521.1920.7521.0918.58M
05 Jan 2620.2220.8520.2220.8118.17M
31 Dec 2520.3420.4520.1320.229.56M
30 Dec 2520.2920.5520.1820.3410.52M
29 Dec 2520.3320.5020.2320.308.35M
26 Dec 2520.4020.6320.2820.3110.72M
25 Dec 2520.1820.6020.1620.4914.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.78 
Forward P/E:75.89 
PEG Ratio:75.89 
Price to Sales:9.16 
Price to Book:12.43 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.305B 

TECHNICAL INDICATORS

MA5:21.101.0%
MA10:20.712.9%
MA20:20.424.3%
MA50:21.290.1%
MA100:23.259.1%
MA200:23.9012.2%
STO9:80.15 
STO14:84.66 
RSI14:78.42 
MTM14:1.43
ROC14:0.07 
ATR:0.40 
Week High:21.581.3%
Week Low:20.225.4%
Month High:21.772.2%
Month Low:19.3912.2%
Year High:31.3947.3%
Year Low:18.6814.1%
Volatility:19.51 

RECENT SPLITS

Date Ratio
01 Apr 201620-10
17 May 201125-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
01 Apr 2016$0.03
23 Jun 2015$0.00
23 May 2014$0.00
06 Jun 2013$0.03
29 May 2012$0.08