EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

16 Jan 2026
LAST:

50.89

CHANGE:
 0.59		OPEN:
50.80		HIGH:
51.80		ASK:
0.00		VOLUME:
3.55M
CHG(%):
1.17		PREV:
50.30		LOW:
49.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2650.8051.8049.8350.893.55M
15 Jan 2649.5151.9049.2450.304.65M
14 Jan 2648.6250.1048.0949.503.29M
13 Jan 2649.2850.5048.7948.853.15M
12 Jan 2648.0249.6647.7949.123.41M
09 Jan 2648.0249.7047.8849.553.01M
08 Jan 2648.1848.8247.7448.112.24M
07 Jan 2648.4749.1947.9948.182.19M
06 Jan 2648.8249.2648.2048.492.56M
05 Jan 2647.4548.2646.5748.062.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.89 
Forward P/E:41.21 
Price to Sales:4.53 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.087B 
EBITDA:37.71M 

TECHNICAL INDICATORS

MA5:49.732.3%
MA10:49.113.6%
MA20:48.045.9%
MA50:49.951.9%
MA100:45.3012.3%
MA200:40.3626.1%
STO9:73.35
STO14:79.76
RSI14:70.20 
MTM14:2.67
ROC14:0.06 
ATR:1.68 
Week High:51.902.0%
Week Low:47.796.5%
Month High:51.902.0%
Month Low:44.5826.1%
Year High:67.8033.2%
Year Low:27.6684.0%
Volatility:8.49 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32
28 Jun 2017$0.30