SHE, 301349 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 41.50	CHANGE: 2.80	OPEN: 38.54	HIGH: 42.51	ASK: 0.00	VOLUME: 6.43M
LAST: 41.50	CHG(%): 7.24	PREV: 38.70	LOW: 38.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	38.54	42.51	38.54	41.50	6.43M
29 Sep 25	37.60	39.28	37.60	38.70	2.96M
26 Sep 25	37.42	38.13	37.30	37.55	1.66M
25 Sep 25	38.13	38.86	37.41	37.50	2.77M
24 Sep 25	37.63	38.78	37.52	38.61	2.28M
23 Sep 25	39.20	39.59	37.10	38.04	3.35M
22 Sep 25	40.33	40.65	38.92	39.29	2.04M
19 Sep 25	40.33	40.78	39.30	39.43	3.16M
18 Sep 25	41.91	42.10	40.00	40.50	3.66M
17 Sep 25	42.18	42.35	41.48	41.90	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.50