EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

31 Jul 2026
LAST:

37.17

CHANGE:
 1.65		OPEN:
37.48		HIGH:
39.58		ASK:
0.00		VOLUME:
5.93M
CHG(%):
4.65		PREV:
35.52		LOW:
36.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.4839.5836.5337.175.93M
30 Jul 2637.8940.8835.5035.525.43M
29 Jul 2639.0039.1837.2238.505.08M
28 Jul 2641.0541.6638.7039.174.39M
27 Jul 2640.7341.4638.3141.404.73M
24 Jul 2640.7340.9338.1838.434.6M
23 Jul 2638.4540.5538.4540.316.14M
22 Jul 2638.6139.5837.4437.995.67M
21 Jul 2637.0039.2533.2239.257.97M
20 Jul 2642.3342.9435.7036.607.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.30 
Forward P/E:43.32 
PEG Ratio:0.56 
Price to Sales:5.65 
Price to Book:2.59 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.279B 
EBITDA:97.59M 

TECHNICAL INDICATORS

MA5:38.353.2%
MA10:38.433.4%
MA20:44.4119.5%
MA50:55.0948.2%
MA100:55.5849.5%
MA200:51.6038.8%
STO9:26.87
STO14:11.51 
RSI14:36.12 
WPR14:-87.40 
MTM14:-11.44
ROC14:-0.24 
ATR:3.76 
Week High:41.6612.1%
Week Low:35.504.7%
Month High:75.50103.1%
Month Low:33.2238.8%
Year High:81.66119.7%
Year Low:33.2211.9%
Volatility:49.19 

RECENT SPLITS

Date Ratio
13 May 20261.4-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.21
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32