EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

23 Oct 2026
LAST:

34.88

CHANGE:
 0.28		OPEN:
34.00		HIGH:
35.18		ASK:
0.00		VOLUME:
4.34M
CHG(%):
0.81		PREV:
34.60		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2634.0035.1831.5034.884.34M
22 Oct 2636.0836.9234.5434.602.38M
21 Oct 2637.1037.4535.9436.122.37M
20 Oct 2637.4737.6035.8036.952.2M
19 Oct 2637.4737.6134.9836.243.66M
16 Oct 2637.4738.6036.6137.704.13M
15 Oct 2636.9738.4836.7137.122.92M
14 Oct 2639.3339.8838.7738.812.48M
13 Oct 2639.5040.2937.6839.723.87M
12 Oct 2642.5542.6040.5040.534.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.94 
Forward P/E:18.31 
PEG Ratio:0.48 
Price to Sales:3.82 
Price to Book:2.03 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.483B 
EBITDA:142.11M 

TECHNICAL INDICATORS

MA5:35.762.5%
MA10:37.276.8%
MA20:41.1518.0%
MA50:42.6022.1%
MA100:48.1938.2%
MA200:50.3144.3%
STO9:4.92 
STO14:2.65 
RSI14:17.77 
WPR14:-97.05 
MTM14:-9.21
ROC14:-0.21 
ATR:2.23 
Week High:38.6010.7%
Week Low:31.5010.7%
Month High:48.0437.7%
Month Low:31.5044.3%
Year High:81.66134.1%
Year Low:31.5010.7%
Volatility:20.44 

RECENT SPLITS

Date Ratio
13 May 20261.4-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.21
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32