SHE, 301349 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.18	CHANGE: 1.42	OPEN: 39.61	HIGH: 39.76	ASK: 0.00	VOLUME: 3.18M
LAST: 38.18	CHG(%): 3.59	PREV: 39.60	LOW: 38.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.61	39.76	38.11	38.18	3.18M
13 Aug 25	39.55	40.13	39.08	39.60	3.12M
12 Aug 25	39.87	39.98	38.95	39.50	3.79M
11 Aug 25	38.90	40.15	38.35	40.09	6.27M
08 Aug 25	37.82	38.87	37.45	38.40	3.27M
07 Aug 25	38.09	38.37	37.60	37.80	1.97M
06 Aug 25	37.88	38.24	37.63	38.11	2.02M
05 Aug 25	37.61	38.32	37.61	37.90	2.21M
04 Aug 25	36.80	37.67	36.40	37.64	1.83M
01 Aug 25	36.84	37.38	36.79	36.93	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.18