EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

24 Apr 2026
LAST:

59.87

CHANGE:
 1.97		OPEN:
62.50		HIGH:
63.57		ASK:
0.00		VOLUME:
6.3M
CHG(%):
3.19		PREV:
61.84		LOW:
57.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2662.5063.5757.9959.876.3M
23 Apr 2663.1863.8861.3261.844.27M
22 Apr 2664.0065.0062.5863.884.06M
21 Apr 2664.0064.7860.9063.644.36M
20 Apr 2661.9665.5061.5163.435.4M
17 Apr 2661.1264.8860.8962.406.36M
16 Apr 2661.9261.9560.3761.584.64M
15 Apr 2661.6562.7660.6161.354.69M
14 Apr 2663.0064.7561.3162.236.8M
13 Apr 2657.6665.0057.5263.509.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.89 
Forward P/E:41.21 
Price to Sales:4.53 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.087B 
EBITDA:37.71M 

TECHNICAL INDICATORS

MA5:62.534.4%
MA10:62.374.2%
MA20:59.051.4%
MA50:53.0812.8%
MA100:50.9017.6%
MA200:46.1929.6%
STO14:30.75
RSI14:58.88
WPR14:-61.60
MTM14:2.50
ROC14:0.04 
ATR:3.39 
Week High:65.509.4%
Week Low:57.993.2%
Month High:65.509.4%
Month Low:51.1029.6%
Year High:67.8013.2%
Year Low:30.6695.3%
Volatility:15.97 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32
28 Jun 2017$0.30