SHE, 301281 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 35.24	CHANGE: 1.17	OPEN: 36.06	HIGH: 36.65	ASK: 0.00	VOLUME: 3.22M
LAST: 35.24	CHG(%): 3.21	PREV: 36.41	LOW: 35.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.06	36.65	35.14	35.24	3.22M
13 Aug 25	36.06	36.53	35.75	36.41	2.83M
12 Aug 25	36.06	36.99	35.90	36.25	2.55M
11 Aug 25	36.06	36.87	35.59	36.79	3.08M
08 Aug 25	36.06	36.47	35.53	35.73	2.82M
07 Aug 25	36.72	37.28	36.03	36.21	3.28M
06 Aug 25	37.15	37.69	36.42	36.71	3.94M
05 Aug 25	37.54	38.37	36.96	37.39	3.7M
04 Aug 25	36.90	37.58	36.43	37.50	4.83M
01 Aug 25	37.97	38.80	36.86	36.95	6.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.24