EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301281: Shandong Keyuan Pharmaceutical Co. Ltd. A

30 Sep 2025
LAST:

34.37

CHANGE:
 0.12		OPEN:
34.25		HIGH:
34.46		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.35		PREV:
34.25		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.2534.4634.0034.371.25M
29 Sep 2533.7335.0933.1034.251.89M
26 Sep 2533.9634.1533.2233.601.06M
25 Sep 2533.9634.4933.7333.831.1M
24 Sep 2533.9634.4533.2834.221.28M
23 Sep 2533.4533.7032.5733.501.67M
22 Sep 2533.9634.3633.3733.651.23M
19 Sep 2533.9634.5733.7133.931.26M
18 Sep 2535.0735.4934.1034.202.18M
17 Sep 2535.5335.6635.0735.161.15M

COMPANY PROFILE

Name:Shandong Keyuan Pharmaceutical Co. Ltd. A
About:Shandong Keyuan Pharmaceutical Co., Ltd. is involved in the research and development, manufacture, and marketing of active pharmaceutical ingredients. It offers gliclazide, for the treatment of NIDDM; metformin hydrochloride used as an adjunct to diet and exercise in adult patients with NIDDM; isosorbide mononitrate for prevention of angina pectoris and treatment of acute and chronic angina pectoris, hypertension, and myocardial infarction; isosorbide dinitrate to prevent angina pectoris due to coronary artery disease; mecobalamin for peripheral neuropathies; lansoprazole to treat acid-reflux disorders, peptic ulcer disease, h. pylori eradication, and prevention of gastrointestinal bleeds; ropivacaine hydrochloride for obstetric and regional anesthesia; isoflurane; fluoxetine hydrochloride, an anti-depression drug; clemastine fumarate, an anti-allergic agent; isoprenaline hydrochloride to treat mild or transient episodes of heart block; esmolol hydrochloride for the rapid control of ventricular rate; xanthinol nicotinate to treat of brain function barrier, cerebral embolism and cerebral thrombosis; amlexanox for treatment of aphthous ulcers; nisolsipine for hypertension; clarithromycin lactobionate; trepibutone; propafenone hydrochloride; diclofenac potassium to treat osteoarthritis and rheumatoid arthritis; chlorzoxazone for relief of discomfort associated with acute painful musculoskeletal conditions; esomeprazole sodium treats related gastric ulcer disease and zollinger-ehrlich syndrome; palonosetron hydrochloride, a chemotherapy adjuvant medication; edaravone, a cerebral protective agent; vildagliptin to treat diabetes; etamsylate, a hemostatic medication; pranoprofen that is a non-steroidal anti-inflammatory analgesic and antipyretic drugs; parecoxib sodium; and lurasidone hydrochloride, a medication for schizophrenia. The company was incorporated in 2004 and is headquartered in Jinan, China.
Sector:Healthcare
Address:Keyuan Street, Jinan, China, 251601
Website:https://www.keyuanpharm.com
ISIN:CNE1000061V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.19
DivYield:0.01
Div/Share:0.20
Price to Book:2.89
Price to Sales:8.75
EBITDA:101.21M
Shares:108.29M
Market Cap:3.722B

TECHNICAL INDICATORS

MA5:34.05
MA10:34.07
MA20:34.63
MA50:35.81
MA100:34.18
MA200:32.67
STO9:43.72
STO14:40.28
RSI14:42.45
WPR14:-57.14
MTM14:-0.77
ROC14:-0.02
ATR:0.96
Week High:35.09
Week Low:32.57
Month High:36.60
Month Low:32.57
Year High:58.66
Year Low:22.05
Volatility:21.86