EODData

SHE, 300872: Tansun Technology Co Ltd

29 Sep 2025
LAST:

22.59

CHANGE:
 0.16
OPEN:
23.09
HIGH:
23.29
ASK:
0.00
VOLUME:
23.58M
CHG(%):
0.70
PREV:
22.75
LOW:
22.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2523.0923.2922.2122.5923.58M
26 Sep 2523.0923.5522.7022.7516.34M
25 Sep 2522.9823.2322.7722.8815.73M
24 Sep 2522.7823.0922.6222.9320.86M
23 Sep 2524.0524.1522.5623.3826.37M
22 Sep 2524.2024.4423.8124.1717.28M
19 Sep 2524.2024.2023.3923.5016.69M
18 Sep 2524.6024.7723.5823.7425.76M
17 Sep 2524.5224.9724.2524.5721.81M
16 Sep 2524.5224.8624.0424.6721.12M

COMPANY PROFILE

Name:Tansun Technology Co Ltd
About:Tansun Technology Co., Ltd. provides information technology (IT) solutions and services for financial industry customers in China and internationally. It offers system construction services for banks, such as cloud and distributed computing, big data, artificial intelligence, blockchain technology, and mobile applications; financial technology solutions, including testing, IT operation and maintenance monitoring, etc.; and customers with financial technology products, financial IT and consulting services, and cloud computing and operational services. The company's consulting services include IT technology planning, consulting, financial business consulting, digital transformation, and data asset management consulting. It also offers fintech products comprising credit supervision, intelligent channels and general technology, credit card, risk management, customer relationship management, credit management, and business intelligence. In addition, the company provides project management services that includes program management, program planning and progress management, problem and risk management, production drills and online management, supervision reporting guidance, etc.; and professional testing services, such as bank core, bank credit, and insurance core program testing solutions, as well as performance and data testing, and data migration services. Further, it offers cloud solutions for small and medium-sized banks; as well as operational services, such as marketing and customer operation, supply chain financial operation, and credit card business agency and post-loan asset management operation. Tansun Technology Co., Ltd. was founded in 2003 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:22th Floor Block B T2, Beijing, China
Website:https://www.tansun.com.cn
ISIN:CNE1000047J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:672.25
DivYield:0.00
Div/Share:0.05
Price to Book:3.90
Price to Sales:7.43
Shares:488.12M
Market Cap:11.027B

TECHNICAL INDICATORS

MA5:22.91
MA10:23.52
MA20:23.95
MA50:25.11
MA100:22.84
MA200:19.56
RSI14:42.71
WPR14:-100.00
MTM14:-1.06
ROC14:-0.04
ATR:0.90
Week High:24.44
Week Low:22.21
Month High:28.95
Month Low:22.21
Year High:30.18
Year Low:12.33
Volatility:20.55