EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301305: Shenzhen LeoKing Environmental Group Co. Ltd. A

14 Jan 2026
LAST:

25.56

CHANGE:
 0.35		OPEN:
25.51		HIGH:
26.39		ASK:
0.00		VOLUME:
12.49M
CHG(%):
1.35		PREV:
25.91		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2625.5126.3925.0525.5612.49M
13 Jan 2625.5126.1025.0325.916.48M
12 Jan 2625.6427.1125.5225.8515.8M
09 Jan 2625.5126.3024.9425.2513.63M
08 Jan 2623.4425.4923.4025.0015.72M
07 Jan 2623.1023.7522.7523.376.77M
06 Jan 2622.9723.3722.8222.975.15M
05 Jan 2622.5023.2722.5022.765.91M
31 Dec 2522.4022.6822.3522.473.37M
30 Dec 2522.2622.5622.2222.503.11M

PROFILE

Name:Shenzhen LeoKing Environmental Group Co. Ltd. A
About:Shenzhen Lions King Hi-Tech Co., Ltd engages in the biomass waste resource recycling business in China. The company operates in two segments: Biomass resource recycling business and Bioenergy business segments. The company engages in the biomass waste resource recycling business, including the harmless treatment and resource utilization of urban biomass waste such as catering waste, kitchen waste, animal solid waste, and domestic waste, and the production of various resource products such as biodiesel, green electricity, and biogas. It is also involved in investment, construction and operation of biomass waste resource processing projects activities. The company was formerly known as Shenzhen Leo-King Environmental Group Company Limited and changed its name to Shenzhen Lions King Hi-Tech Co., Ltd in November 2024. Shenzhen Lions King Hi-Tech Co., Ltd was incorporated in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:No. 2, Pingqiao Road, Shenzhen, China, 518117
Website:https://www.leoking.com
ISIN:CNE1000061X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
Forward P/E:12.20 
PEG Ratio:12.20 
Price to Sales:3.02 
Price to Book:1.43 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.793B 
EBITDA:390.29M 
Shares:241.23M 
Market Cap:6.166B 

TECHNICAL INDICATORS

MA5:25.510.2%
MA10:24.165.8%
MA20:23.0211.1%
MA50:22.6213.0%
MA100:21.7117.7%
MA200:19.6829.9%
STO9:66.59
STO14:70.81
RSI14:91.52 
WPR14:-8.52 
MTM14:3.76
ROC14:0.17 
ATR:0.93 
Week High:27.116.1%
Week Low:22.7512.4%
Month High:27.116.1%
Month Low:21.2429.9%
Year High:27.116.1%
Year Low:13.9083.9%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
28 Jun 2024$0.10