EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301377: Guangdong Dtech Technology Co. Ltd. A

30 Sep 2025
LAST:

71.69

CHANGE:
 2.25		OPEN:
73.94		HIGH:
74.03		ASK:
0.00		VOLUME:
5.79M
CHG(%):
3.04		PREV:
73.94		LOW:
71.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.9474.0371.2071.695.79M
29 Sep 2570.6875.5970.6873.947.64M
26 Sep 2578.0079.0571.5071.779.31M
25 Sep 2580.4980.8876.8078.506.15M
24 Sep 2579.7181.5076.8580.605.47M
23 Sep 2584.5588.8578.0580.809.37M
22 Sep 2582.6383.5279.8083.276.93M
19 Sep 2584.5585.4382.0382.554.14M
18 Sep 2584.9486.4882.0083.437.97M
17 Sep 2586.0186.9083.0985.386.7M

COMPANY PROFILE

Name:Guangdong Dtech Technology Co. Ltd. A
About:Guangdong Dtech Technology Co., Ltd. engages in the research and development, production, and sells of tools in China. It offers routers, such as hypotenust, chamfering, and engraving tools, as well as spiral endmill, ET, CBF, RHF, and RCF series products; and micro-drilling bits; CNC cutting tool, and film products. The company also offers abrasive, ceramic, titanium drum, nylon, stainless steel platen, leveling wheel, HD high density, high cut, and FH, FD foaming brushes. In addition, it provides intelligent equipment comprising of single and double platform automatic pasting and reinforcing machine, and automatic UV laser marking machine. Further, the company offers tungsten steel cutting tools and blades, saw blades, hardware products, milling cutters, non-metallic materials, and mold equipment and accessories. The company was founded in 2013 and is based in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 39, Building 1, Dongguan, China, 523960
Website:https://www.dtechs.cn
ISIN:CNE100005WS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.53
DivYield:0.00
Div/Share:0.28
Price to Book:11.02
Price to Sales:15.75
EBITDA:457.52M
Shares:410M
Market Cap:29.393B

TECHNICAL INDICATORS

MA5:75.30
MA10:79.19
MA20:77.78
MA50:66.34
MA100:49.10
MA200:36.81
RSI14:50.57
WPR14:-100.00
MTM14:-13.76
ROC14:-0.16
ATR:6.11
Week High:88.85
Week Low:70.68
Month High:93.00
Month Low:63.21
Year High:93.00
Year Low:18.02
Volatility:12.93