EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300895: Beijing Topnew Info And Tech Co Ltd

15 Apr 2026
LAST:

60.14

CHANGE:
 1.80		OPEN:
62.00		HIGH:
63.19		ASK:
0.00		VOLUME:
10.19M
CHG(%):
2.91		PREV:
61.94		LOW:
59.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2662.0063.1959.7560.1410.19M
14 Apr 2662.0065.0061.5261.9413.39M
13 Apr 2659.7064.2059.6262.8213.98M
10 Apr 2659.7563.0259.5960.8313.39M
09 Apr 2663.2463.2460.3661.1412.47M
08 Apr 2662.6364.9562.6364.2115.92M
07 Apr 2659.7561.5558.8360.8010.76M
03 Apr 2666.1166.5058.5060.5017.33M
02 Apr 2667.9968.8064.6465.7815.53M
01 Apr 2668.3870.3665.4069.8021.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.15 
Price to Sales:23.39 
Price to Book:7.88 
Profit Margin:-0.46 
Operating Margin:-0.50 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:263.81M 

TECHNICAL INDICATORS

MA5:61.372.1%
MA10:62.804.4%
MA20:65.408.8%
MA50:60.170.1%
MA100:53.8911.6%
MA200:50.4419.2%
RSI14:37.45 
WPR14:-100.00 
MTM14:-4.41
ROC14:-0.07 
ATR:4.80 
Week High:65.008.1%
Week Low:59.590.9%
Month High:82.7937.7%
Month Low:56.4019.2%
Year High:82.7937.7%
Year Low:40.4048.9%
Volatility:80.26 

RECENT SPLITS

Date Ratio
31 May 20231-1
31 May 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.05