EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300895: Beijing Topnew Info And Tech Co Ltd

31 Jul 2026
LAST:

47.98

CHANGE:
 4.08		OPEN:
48.40		HIGH:
49.80		ASK:
0.00		VOLUME:
8.95M
CHG(%):
9.29		PREV:
43.90		LOW:
45.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2648.4049.8045.9047.988.95M
30 Jul 2646.1146.6043.6043.905.43M
29 Jul 2648.4049.9545.8146.646.64M
28 Jul 2648.4050.1148.3849.215.45M
27 Jul 2648.4550.3047.3150.006.66M
24 Jul 2651.6052.4449.0349.038.54M
23 Jul 2650.6054.5050.1853.3313.05M
22 Jul 2649.1054.5449.1050.7013.04M
21 Jul 2645.8146.9841.3146.856.6M
20 Jul 2648.2048.4444.0845.705.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.02 
Price to Sales:27.17 
Price to Book:9.68 
Profit Margin:-0.27 
Operating Margin:-0.30 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:266.37M 

TECHNICAL INDICATORS

MA5:47.550.9%
MA10:48.330.7%
MA20:48.671.4%
MA50:53.8712.3%
MA100:60.0225.1%
MA200:54.4113.4%
STO9:38.35
STO14:38.35
RSI14:45.18
WPR14:-56.73
MTM14:-0.90
ROC14:-0.02 
ATR:4.13 
Week High:52.449.3%
Week Low:43.6010.0%
Month High:56.0916.9%
Month Low:41.3113.4%
Year High:83.3973.8%
Year Low:41.3116.1%
Volatility:13.56 

RECENT SPLITS

Date Ratio
31 May 20231-1
31 May 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.05