EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300895: Beijing Topnew Info And Tech Co Ltd

25 Nov 2025
LAST:

46.29

CHANGE:
 0.94		OPEN:
45.35		HIGH:
46.58		ASK:
0.00		VOLUME:
4.64M
CHG(%):
2.07		PREV:
45.35		LOW:
45.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2545.3546.5845.3346.294.64M
24 Nov 2544.0645.5842.8545.354.93M
21 Nov 2545.0045.1842.9243.123.04M
20 Nov 2545.0045.7544.4044.922.22M
19 Nov 2545.0046.2044.8244.932.61M
18 Nov 2545.6446.6545.4045.933.42M
17 Nov 2545.0046.2544.9245.883.45M
14 Nov 2545.0046.2744.7545.163.9M
13 Nov 2544.4446.5144.1546.074.73M
12 Nov 2545.1245.1843.8244.313.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.67 
Price to Sales:26.06 
Price to Book:8.79 
Profit Margin:-0.46 
Operating Margin:-0.47 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:263.81M 

TECHNICAL INDICATORS

MA5:44.923.0%
MA10:45.202.4%
MA20:46.220.2%
MA50:46.320.1%
MA100:47.081.7%
MA200:46.620.7%
STO9:89.80 
STO14:59.59
RSI14:45.91
WPR14:-34.10
MTM14:-1.64
ROC14:-0.03 
ATR:1.63 
Week High:46.650.8%
Week Low:42.858.0%
Month High:49.567.1%
Month Low:42.850.7%
Year High:72.2756.1%
Year Low:26.8872.2%
Volatility:36.20 

RECENT SPLITS

Date Ratio
31 May 20231-1
31 May 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.05