EODData

SHE, 300768: Hangzhou DPtech Technologies Co Ltd

29 Aug 2025
LAST:

19.02

CHANGE:
 0.33
OPEN:
19.34
HIGH:
19.34
ASK:
0.00
VOLUME:
10.36M
CHG(%):
1.71
PREV:
19.35
LOW:
18.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2519.3419.3418.8819.0210.36M
28 Aug 2518.8019.4318.5419.3515.47M
27 Aug 2519.4419.7018.9018.9015.51M
26 Aug 2519.3619.8019.1919.4216.15M
25 Aug 2519.8320.2019.2619.4424.7M
22 Aug 2518.8919.3718.6519.3223.05M
21 Aug 2518.4518.9618.4318.9624.34M
20 Aug 2518.2418.3617.9718.3610.14M
19 Aug 2518.2518.6218.1818.3212.67M
18 Aug 2518.1618.4418.0118.3212.22M

COMPANY PROFILE

Name:Hangzhou DPtech Technologies Co Ltd
About:Hangzhou DPtech Technologies Co.,Ltd., together with its subsidiary, Hangzhou Deepin Information Technology Co., Ltd., engages in the research and development, production, and sale of network security and application delivery products in China, Hong Kong, and internationally. The company offers network security products, such as application firewall, intelligent security gateway, intrusion prevention system, web application firewall, anti-DDoS system, IoT security control system, industrial firewall, INSIGHT cybersecurity detection platform, cybersecurity risk management and control platform, and cybersecurity situation awareness platform. It also provides deep service switching gateways, unified audit gateways, switches, and routers; application delivery platform; network switch products comprising core, aggregation, access, and industrial switches; technical and product certification; and training services. In addition, the company offers solutions in the areas of cybersecurity situational awareness and security operation, secure campus network, secure branch offices, website security protection solution, antivirus, carrier-grade anti-DDoS solutions, secure cloud data center solution, and server load balancing and optimization solutions. Further, it provides APP-X, a hardware platform based on multi-core CPUs, FPGA chips, and distributed forwarding technologies; ConPlat, an L2~7 operating system comprehensively integrating network, security, and application delivery; and APP-ID, an application identification and threat signature database integrating application signature database, threat signature database, and virus database. The company serves customers in various industries, such as operators, governments, and large enterprises, as well as the power, energy, finance, transportation, education, and medical care sectors. Hangzhou DPtech Technologies Co.,Ltd. was founded in 2008 and is headquartered in Hangzhou City, China.
Sector:Technology
Address:DPtech Building, Hangzhou City, China, 310051
Website:https://www.dptech.com
ISIN:CNE100003K87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:78.00
DivYield:0.00
Div/Share:0.08
PtB:3.72
PtS:10.44
EBITDA:110.97M
Shares:643.83M
Market Cap:12.246B

TECHNICAL INDICATORS

MA5:19.23
MA10:18.94
MA20:18.51
MA50:17.67
MA100:17.04
MA200:18.14
STO9:37.23
STO14:50.83
RSI14:63.99
WPR14:-25.61
MTM14:0.88
ROC14:0.05
ATR:0.55
Week High:20.20
Week Low:18.54
Month High:20.20
Month Low:17.06
Year High:26.55
Year Low:11.41
Volatility:6.37