EODData

SHE, 300009: Anhui Anke BioTech Group

30 Sep 2025
LAST:

10.08

CHANGE:
 0.08
OPEN:
10.00
HIGH:
10.13
ASK:
0.00
VOLUME:
18.39M
CHG(%):
0.80
PREV:
10.00
LOW:
9.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.0010.139.9710.0818.39M
29 Sep 2510.0010.079.8710.0021.94M
26 Sep 2510.0310.139.9310.0119.72M
25 Sep 2510.1510.3110.0710.0923.31M
24 Sep 2510.0310.239.9910.1919.84M
23 Sep 2510.2810.359.9510.0834.56M
22 Sep 2510.3410.5310.2110.3423.93M
19 Sep 2510.6510.8110.2910.3146.5M
18 Sep 2510.9211.3110.6410.7179.67M
17 Sep 2510.6310.6710.5010.5321.93M

COMPANY PROFILE

Name:Anhui Anke BioTech Group
About:Anhui Anke Biotechnology (Group) Co., Ltd. develops, produces, and markets pharmaceutical products in China and internationally. The company offers human growth hormone for injection under the Ansomone name; and recombinant human interferon alpha 2b lyophilized powder, liquid, and prefilled syringe for injection, as well as recombinant human interferon alpha 2b cream, eye drop, and suppository under the Anterferon name. It provides anti-sperm antibody, semen leukocyte peroxidase staining, one-time semen processing, sperm hypo-osmotic staining, sperm life detection, sperm staining detection, sperm acrosin detection, sperm DNA fragmentation staining, and leptin and immunohistochemical diagnostic kits. In addition, the company offers adhesive plasters, oral solutions, topical preparations, and ointments; peptide APIs; beauty care products, including anti-aging, masks, and essential liquids; mouthwash; and synthetic drugs in the form of oral powders, dripping pills, and tablets and capsules. Further, it provides autosomal, sex chromosome, autosomal and sex chromosome combination, and other kits; paternity testing set packages; tumor biological immunotherapy products; and DNA testing professional services. Additionally, the company offers monoclonal antibody drugs, such as Trastuzumab to treat patients with breast and gastric cancers under the ANTRASTUIN brand; Bevacizumab for the treatment of non-small cell lung cancer; and anti-PD1 for advanced cancers. The company was founded in 2000 and is based in Hefei, China.
Sector:Healthcare
Industry:Biotechnology
Address:K-1, AnkeBio Building, Hefei, China, 230088
Website:https://www.ankebio.com
ISIN:CNE100000GY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.72
DivYield:0.02
Div/Share:0.25
Price to Book:4.88
Price to Sales:7.66
EBITDA:779.23M
Shares:1.673B
Market Cap:16.859B

TECHNICAL INDICATORS

MA5:10.07
MA10:10.23
MA20:10.55
MA50:10.95
MA100:9.89
MA200:9.21
STO9:6.11
STO14:6.11
RSI14:33.33
WPR14:-89.33
MTM14:-0.67
ROC14:-0.06
ATR:0.32
Week High:10.35
Week Low:9.87
Month High:11.97
Month Low:9.87
Year High:13.06
Year Low:7.38
Volatility:33.42