EODData

SHE, 300009: Anhui Anke BioTech Group

14 Jan 2026
LAST:

10.66

CHANGE:
 0.22
OPEN:
10.77
HIGH:
11.03
ASK:
0.00
VOLUME:
78.44M
CHG(%):
2.02
PREV:
10.88
LOW:
10.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2610.7711.0310.5210.6678.44M
13 Jan 2610.4811.1810.4610.8895.48M
12 Jan 2610.3810.4810.2410.4032.84M
09 Jan 2610.1210.2910.0710.2834.99M
08 Jan 2610.0210.309.9910.1832.05M
07 Jan 2610.0310.109.9810.0221.13M
06 Jan 2610.0110.099.9210.0322.84M
05 Jan 269.5510.039.5510.0333.97M
31 Dec 259.639.699.559.5710.52M
30 Dec 259.639.689.599.6211.03M

PROFILE

Name:Anhui Anke BioTech Group
About:Anhui Anke Biotechnology (Group) Co., Ltd. develops, produces, and markets pharmaceutical products in China and internationally. The company offers human growth hormone for injection under the Ansomone name; and recombinant human interferon alpha 2b lyophilized powder, liquid, and prefilled syringe for injection, as well as recombinant human interferon alpha 2b cream, eye drop, and suppository under the Anterferon name. It provides anti-sperm antibody, semen leukocyte peroxidase staining, one-time semen processing, sperm hypo-osmotic staining, sperm life detection, sperm staining detection, sperm acrosin detection, sperm DNA fragmentation staining, and leptin and immunohistochemical diagnostic kits. In addition, the company offers adhesive plasters, oral solutions, topical preparations, and ointments; peptide APIs; beauty care products, including anti-aging, masks, and essential liquids; mouthwash; and synthetic drugs in the form of oral powders, dripping pills, and tablets and capsules. Further, it provides autosomal, sex chromosome, autosomal and sex chromosome combination, and other kits; paternity testing set packages; tumor biological immunotherapy products; and DNA testing professional services. Additionally, the company offers monoclonal antibody drugs, such as Trastuzumab to treat patients with breast and gastric cancers under the ANTRASTUIN brand; Bevacizumab for the treatment of non-small cell lung cancer; and anti-PD1 for advanced cancers. The company was founded in 2000 and is based in Hefei, China.
Sector:Healthcare
Industry:Biotechnology
Address:K-1, AnkeBio Building, Hefei, China, 230088
Website:https://www.ankebio.com
ISIN:CNE100000GY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:13.85 
PEG Ratio:13.85 
Price to Sales:6.38 
Price to Book:3.94 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.577B 
EBITDA:759.63M 
Shares:1.673B 
Market Cap:17.829B 

TECHNICAL INDICATORS

MA5:10.481.7%
MA10:10.174.8%
MA20:9.967.0%
MA50:10.135.3%
MA100:10.422.3%
MA200:9.729.6%
STO9:67.70
STO14:67.70
RSI14:73.22 
WPR14:-16.79 
MTM14:0.83
ROC14:0.08 
ATR:0.25 
Week High:11.184.9%
Week Low:9.986.8%
Month High:11.184.9%
Month Low:9.479.6%
Year High:13.0622.5%
Year Low:7.3844.4%
Volatility:2.85 

RECENT SPLITS

Date Ratio
14 May 20211-1
22 May 20201-1
04 May 20181-1
18 May 201713-10
15 Apr 201613-10
17 Apr 201513-10
06 Jun 201412-10
13 Jun 20131-1
06 May 201112-10
12 May 201018-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
17 Jan 2025$0.10
27 May 2024$0.25
19 May 2023$0.25
13 May 2022$0.20
14 May 2021$0.17
22 May 2020$0.10
09 May 2019$0.10
04 May 2018$0.07
18 May 2017$0.04