EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

31 Jul 2026
LAST:

9.960

CHANGE:
 0.28		OPEN:
9.690		HIGH:
10.080		ASK:
0.000		VOLUME:
7.36M
CHG(%):
2.89		PREV:
9.680		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.69010.0809.6509.9607.36M
30 Jul 269.88010.1009.6309.6809.09M
29 Jul 269.68010.1609.6809.97011.75M
28 Jul 269.37010.6609.3709.69014.9M
27 Jul 268.9409.5008.8109.47012.52M
24 Jul 268.9309.4508.8808.95013.13M
23 Jul 268.4809.0508.4009.0209.95M
22 Jul 268.5508.6908.4108.4806.68M
21 Jul 268.7508.8008.1108.5506.84M
20 Jul 268.9009.1308.6108.7507.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:8.85 
PEG Ratio:8.85 
Price to Sales:10.22 
Price to Book:2.43 
Profit Margin:-0.19 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:285.29M 

TECHNICAL INDICATORS

MA5:9.752.1%
MA10:9.257.7%
MA20:9.356.5%
MA50:10.040.8%
MA100:11.4214.7%
MA200:13.4334.9%
STO9:67.89
STO14:67.89
RSI14:64.59 
WPR14:-0.67 
MTM14:0.86
ROC14:0.09 
ATR:0.55 
Week High:10.667.0%
Week Low:8.8113.1%
Month High:11.8018.5%
Month Low:8.1134.9%
Year High:23.87139.7%
Year Low:8.1122.8%
Volatility:10.42 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09