EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

02 Mar 2026
LAST:

14.61

CHANGE:
 0.19		OPEN:
15.13		HIGH:
15.44		ASK:
0.00		VOLUME:
13.15M
CHG(%):
1.28		PREV:
14.80		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2615.1315.4414.5614.6113.15M
27 Feb 2614.6014.9114.5514.805.31M
26 Feb 2614.7514.7914.5814.635.47M
25 Feb 2614.7515.1114.7114.828.61M
24 Feb 2614.6914.9914.5014.807.52M
13 Feb 2614.2314.8714.2314.558.71M
12 Feb 2614.4214.6014.2014.275.0M
11 Feb 2614.4814.7014.4214.445.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:13.32 
PEG Ratio:13.32 
Price to Sales:18.08 
Price to Book:3.59 
Profit Margin:-0.22 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:242.82M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:14.730.8%
MA10:14.590.1%
MA20:14.401.5%
MA50:14.751.0%
MA100:15.496.1%
MA200:14.942.2%
STO9:29.06
STO14:38.52
RSI14:65.54 
WPR14:-28.77
MTM14:0.23
ROC14:0.02 
ATR:0.46 
Week High:15.445.7%
Week Low:14.500.8%
Month High:15.445.7%
Month Low:13.682.2%
Year High:23.8763.4%
Year Low:6.86113.0%
Volatility:10.39 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09