EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

29 May 2026
LAST:

10.92

CHANGE:
 0.33		OPEN:
11.20		HIGH:
11.27		ASK:
0.00		VOLUME:
3.7M
CHG(%):
2.93		PREV:
11.25		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.2011.2710.8610.923.7M
28 May 2611.0611.3110.9611.253.48M
27 May 2611.2511.4310.9311.044.13M
26 May 2611.6111.7111.1311.284.45M
25 May 2611.7111.9011.4711.643.52M
22 May 2611.6311.7911.4711.704.15M
21 May 2612.0312.1411.4911.504.55M
20 May 2612.1012.1911.8712.064.14M
19 May 2612.1712.2712.0412.224.0M
18 May 2612.3012.3612.1112.244.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:13.32 
PEG Ratio:13.32 
Price to Sales:18.08 
Price to Book:3.59 
Profit Margin:-0.22 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:242.82M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:11.232.8%
MA10:11.596.1%
MA20:12.2011.7%
MA50:12.5114.6%
MA100:13.5624.2%
MA200:15.2940.0%
RSI14:16.82 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.14 
ATR:0.41 
Week High:11.909.0%
Week Low:10.860.6%
Month High:13.3922.6%
Month Low:10.8640.0%
Year High:23.87118.6%
Year Low:8.4030.0%
Volatility:40.50 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09