EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

23 Oct 2026
LAST:

9.440

CHANGE:
 0.09		OPEN:
9.190		HIGH:
9.470		ASK:
0.000		VOLUME:
11.26M
CHG(%):
0.96		PREV:
9.350		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.1909.4708.7509.44011.26M
22 Oct 269.6809.8009.3309.3507.01M
21 Oct 269.79010.1209.6309.71010.26M
20 Oct 269.9609.9909.7009.8106.38M
19 Oct 2610.08010.1809.79010.0208.94M
16 Oct 269.63010.5009.63010.12016.06M
15 Oct 269.8609.8909.4609.5304.81M
14 Oct 2610.24010.3009.85010.0105.25M
13 Oct 269.75010.2709.52010.2408.57M
12 Oct 269.91010.0909.7109.8403.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:10.27 
Price to Book:2.44 
Profit Margin:-0.19 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:285.29M 

TECHNICAL INDICATORS

MA5:9.672.4%
MA10:9.813.9%
MA20:10.056.4%
MA50:10.278.8%
MA100:10.117.0%
MA200:11.8725.7%
STO9:7.83 
STO14:7.50 
RSI14:39.35 
WPR14:-89.89 
MTM14:-0.80
ROC14:-0.08 
ATR:0.54 
Week High:10.5011.2%
Week Low:8.757.9%
Month High:10.6813.1%
Month Low:8.7525.7%
Year High:19.20103.4%
Year Low:8.1116.4%
Volatility:32.15 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09