EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300600: Changshu Ruite Electric Co Ltd

14 Jan 2026
LAST:

15.45

CHANGE:
 0.07		OPEN:
15.37		HIGH:
15.88		ASK:
0.00		VOLUME:
13.01M
CHG(%):
0.46		PREV:
15.38		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.3715.8815.2015.4513.01M
13 Jan 2616.3116.3515.3415.3818.0M
12 Jan 2616.1216.4815.9716.3921.12M
09 Jan 2616.1616.1615.7215.8019.77M
08 Jan 2614.7316.2814.7015.9225.44M
07 Jan 2615.0715.1014.7914.868.27M
06 Jan 2615.0015.1814.8615.148.81M
05 Jan 2614.9915.4414.8015.1212.66M
31 Dec 2514.7614.9614.5214.907.63M
30 Dec 2514.8515.0314.6314.787.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.00 
Forward P/E:13.32 
PEG Ratio:13.32 
Price to Sales:18.08 
Price to Book:3.59 
Profit Margin:-0.22 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:242.82M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:15.792.2%
MA10:15.370.5%
MA20:14.993.1%
MA50:15.913.0%
MA100:16.456.5%
MA200:14.089.8%
STO9:36.42
STO14:41.48
RSI14:63.27 
WPR14:-56.29
MTM14:0.73
ROC14:0.05 
ATR:0.57 
Week High:16.486.7%
Week Low:14.705.1%
Month High:16.486.7%
Month Low:13.899.8%
Year High:23.8754.5%
Year Low:6.57135.2%
Volatility:11.24 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
13 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.05
17 Jun 2020$0.06
09 Jul 2019$0.10
13 Jul 2018$0.09