EODData

SHE, 300136: Shenzhen Sunway Communication

29 May 2026
LAST:

98.65

CHANGE:
 15.03
OPEN:
111.00
HIGH:
112.48
ASK:
0.00
VOLUME:
139.78M
CHG(%):
13.22
PREV:
113.68
LOW:
95.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26111.00112.4895.5198.65139.78M
28 May 26109.74115.80106.98113.6883.33M
27 May 26113.70114.99107.01111.9891.19M
26 May 26115.81116.40108.69110.3399.04M
25 May 26113.80124.55113.80118.63112.11M
21 May 26113.00118.00108.00109.50115.86M
20 May 26109.58113.55107.11112.4085.98M
19 May 26111.97114.36108.68111.0091.81M
18 May 26102.38117.00101.50111.75132.71M
15 May 26103.80104.7797.3299.61112.8M

PROFILE

Name:Shenzhen Sunway Communication
About:Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas and modules, wireless charging modules and related products, EMI\EMC devices, precision connectors, and acoustic devices in China and internationally. The company offers RF connectivity products, such as antennas, transmission lines, spring contacts, and connectivity modules; wireless charging products, such as RX, TX, and magnetic materials; precision components, such as stamping, MIM/CIM, molding, and MID; precision connectors, RF cables, automotive, and consumer cables; passive components that include R chip, MLCC, and inductors; and antenna speaker assemblies for speakers, speaker boxes, and receivers. Its products are used in consumer electronics, such as smartphones, tablets, PCs, and smart wearable devices; and automotive, IoT, smart home, and communication infrastructure products. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shenzhen, China
Website:https://www.sz-sunway.com
ISIN:CNE100000W94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:79.22 
Forward P/E:61.83 
PEG Ratio:61.83 
Price to Sales:5.57 
Price to Book:6.29 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.05 
Revenue:8.812B 
EBITDA:790.57M 
Shares:967.57M 
Market Cap:95.451B 

TECHNICAL INDICATORS

MA5:110.6512.2%
MA10:109.7511.3%
MA20:105.166.6%
MA50:82.7019.3%
MA100:77.8826.7%
MA200:53.5684.2%
RSI14:48.53
WPR14:-100.00 
MTM14:-16.92
ROC14:-0.15 
ATR:10.82 
Week High:124.5526.3%
Week Low:95.513.3%
Month High:124.5526.3%
Month Low:83.0384.2%
Year High:124.5526.3%
Year Low:20.85373.1%

RECENT SPLITS

Date Ratio
24 May 201616-10
03 Jun 201520-10
17 Jul 201420-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
14 Jun 2024$0.10
16 Jun 2023$0.05
28 Jun 2022$0.05
09 Jun 2021$0.10
23 Jun 2020$0.05
01 Aug 2018$0.08
07 Jul 2017$0.05
24 May 2016$0.02
03 Jun 2015$0.01