EODData

SHE, 300136: Shenzhen Sunway Communication

01 Sep 2025
LAST:

27.20

CHANGE:
 0.38
OPEN:
27.92
HIGH:
27.96
ASK:
0.00
VOLUME:
37.8M
CHG(%):
1.38
PREV:
27.58
LOW:
27.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2527.9227.9627.0527.2037.8M
29 Aug 2527.9328.2027.3027.5846.38M
28 Aug 2527.2828.2826.7527.8158.64M
27 Aug 2527.4828.1926.7026.7057.02M
26 Aug 2526.7227.8626.6327.4656.27M
25 Aug 2526.8227.2026.5126.9849.51M
22 Aug 2526.6826.8526.3226.6239.13M
21 Aug 2526.8527.5526.5526.7150.69M
20 Aug 2526.0527.2025.7527.1767.85M
19 Aug 2526.2126.3025.7025.9129.55M

COMPANY PROFILE

Name:Shenzhen Sunway Communication
About:Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas and modules, wireless charging modules and related products, EMI\EMC devices, precision connectors, and acoustic devices in China and internationally. The company offers RF connectivity products, such as antennas, transmission lines, spring contacts, and connectivity modules; wireless charging products, such as RX, TX, and magnetic materials; precision components, such as stamping, MIM/CIM, molding, and MID; precision connectors, RF cables, automotive, and consumer cables; passive components that include R chip, MLCC, and inductors; and antenna speaker assemblies for speakers, speaker boxes, and receivers. Its products are used in consumer electronics, such as smartphones, tablets, PCs, and smart wearable devices; and automotive, IoT, smart home, and communication infrastructure products. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shenzhen, China
Website:https://www.sz-sunway.com
ISIN:CNE100000W94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.98
DivYield:0.00
Div/Share:0.05
Price to Book:3.47
Price to Sales:2.96
EBITDA:980.3M
Shares:967.57M
Market Cap:26.318B

TECHNICAL INDICATORS

MA5:27.35
MA10:27.01
MA20:25.80
MA50:24.01
MA100:22.50
MA200:23.91
STO9:34.94
STO14:73.20
RSI14:69.21
WPR14:-17.13
MTM14:2.64
ROC14:0.11
ATR:1.06
Week High:28.28
Week Low:26.51
Month High:28.28
Month Low:23.54
Year High:32.00
Year Low:16.97