EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300770: Guangdong South New Media Co Ltd

30 Sep 2025
LAST:

47.60

CHANGE:
 0.46		OPEN:
47.15		HIGH:
47.87		ASK:
0.00		VOLUME:
3.98M
CHG(%):
0.98		PREV:
47.14		LOW:
46.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.1547.8746.8847.603.98M
29 Sep 2546.0947.6245.7847.144.61M
26 Sep 2547.6447.6446.0046.104.85M
25 Sep 2546.7247.9746.4447.685.4M
24 Sep 2545.0046.8244.7246.704.8M
23 Sep 2545.6945.8944.2944.973.84M
22 Sep 2546.0346.4045.1745.593.52M
19 Sep 2545.5146.4845.5046.114.01M
18 Sep 2546.3146.8945.1645.685.48M
17 Sep 2546.5647.2446.1046.485.07M

COMPANY PROFILE

Name:Guangdong South New Media Co Ltd
About:Guangdong Southern New Media Co.,Ltd. provides IPTV, internet audio-visual, and content copyright services in China. The company offers video, music, education, games, life, and other various content and related services. It also provides internet mainstream media channels, such as TV and cable TV services, as well as audio-visual value-added services to household users. Guangdong Southern New Media Co.,Ltd. was founded in 2010 and is headquartered in Guangzhou, China.
Address:Room 411, Building 25, Guangzhou, China, 510012
Website:https://www.snm.gd.cn
ISIN:CNE100003KB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.64
DivYield:0.04
Div/Share:1.56
Price to Book:2.61
Price to Sales:6.18
EBITDA:660.44M
Shares:229.13M
Market Cap:10.907B

TECHNICAL INDICATORS

MA5:47.04
MA10:46.41
MA20:46.29
MA50:43.83
MA100:42.07
MA200:40.90
STO9:87.67
STO14:76.01
RSI14:50.93
WPR14:-12.62
MTM14:0.37
ROC14:0.01
ATR:1.45
Week High:47.97
Week Low:44.29
Month High:48.48
Month Low:43.34
Year High:51.11
Year Low:34.61
Volatility:41.53