EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300770: Guangdong South New Media Co Ltd

16 Apr 2026
LAST:

40.80

CHANGE:
 0.21		OPEN:
40.18		HIGH:
40.80		ASK:
0.00		VOLUME:
2.58M
CHG(%):
0.53		PREV:
39.95		LOW:
40.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2640.1840.8040.1740.802.58M
15 Apr 2640.0640.3340.0240.161.82M
14 Apr 2639.9240.2039.6739.951.9M
13 Apr 2639.7540.5539.7539.922.19M
10 Apr 2640.1240.5039.9040.152.49M
09 Apr 2639.7040.1539.5039.722.28M
08 Apr 2639.1440.1239.0440.113.7M
07 Apr 2638.6938.9038.3838.451.2M
03 Apr 2639.1039.1438.3538.631.66M
02 Apr 2639.3039.3038.7138.921.79M

PROFILE

Name:Guangdong South New Media Co Ltd
About:Guangdong Southern New Media Co.,Ltd. provides IPTV, internet audio-visual, and content copyright services in China. The company offers video, music, education, games, life, and other various content and related services. It also provides internet mainstream media channels, such as TV and cable TV services, as well as audio-visual value-added services to household users. Guangdong Southern New Media Co.,Ltd. was founded in 2010 and is headquartered in Guangzhou, China.
Address:Room 411, Building 25, Guangzhou, China, 510012
Website:https://www.snm.gd.cn
ISIN:CNE100003KB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:15.61 
PEG Ratio:15.61 
Price to Sales:6.05 
Price to Book:2.54 
Profit Margin:0.45 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:1.56 
Revenue:1.641B 
EBITDA:690.96M 
Shares:229.13M 
Market Cap:9.349B 

TECHNICAL INDICATORS

MA5:39.982.1%
MA10:39.543.2%
MA20:39.573.1%
MA50:42.544.3%
MA100:43.215.9%
MA200:43.536.7%
STO9:81.43 
STO14:81.43 
RSI14:56.55
MTM14:1.46
ROC14:0.04 
ATR:0.77 
Week High:40.550.6%
Week Low:39.044.5%
Month High:42.063.1%
Month Low:38.146.7%
Year High:51.4526.1%
Year Low:37.199.7%
Volatility:2.07 

RECENT SPLITS

Date Ratio
09 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$1.00
06 Jun 2025$0.76
26 Nov 2024$1.31
30 Sep 2024$0.80
28 Jun 2024$1.06
28 Sep 2023$0.80
30 May 2023$1.36
15 Jun 2022$1.20
01 Jun 2021$0.80