EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300691: Union Optech Co Ltd

30 Sep 2025
LAST:

19.07

CHANGE:
 0.16		OPEN:
19.23		HIGH:
19.46		ASK:
0.00		VOLUME:
6.25M
CHG(%):
0.83		PREV:
19.38		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2319.4619.0519.076.25M
29 Sep 2519.3319.3818.9119.227.07M
26 Sep 2519.8019.8919.2919.387.94M
25 Sep 2520.0520.3019.8019.9010.23M
24 Sep 2519.3720.2819.1620.2714.98M
23 Sep 2519.9119.9119.0419.599.68M
22 Sep 2519.7020.1619.5219.9111.16M
19 Sep 2519.4620.1019.2619.7513.9M
18 Sep 2519.3120.1319.1819.5418.16M
17 Sep 2518.5820.4518.5519.5420.12M

COMPANY PROFILE

Name:Union Optech Co Ltd
About:Union Optech Co.,Ltd. engages in the design, development, manufacture, and sale of optical lens in China. The company offers laser displays, high-end optical zoom lens, SLR camera lens, mobile phone camera lens, automotive camera modules, projector lens, consumer lens, video fields, and cell phone camera. Its products are used in 4K laser display, video surveillance, intelligent terminals, automotive imaging systems, video conferencing, digital cameras, and virtual reality VR products. The company was founded in 2005 and is based in Zhongshan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Yiwei Road (M), Zhongshan, China, 528437
Website:https://www.union-optech.com
ISIN:CNE1000034L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:407.20
DivYield:0.00
Div/Share:0.08
Price to Book:3.42
Price to Sales:2.94
EBITDA:88.37M
Shares:269.05M
Market Cap:5.131B

TECHNICAL INDICATORS

MA5:19.67
MA10:19.57
MA20:18.92
MA50:19.45
MA100:18.91
MA200:19.56
STO14:51.57
RSI14:64.53
WPR14:-44.49
MTM14:1.31
ROC14:0.07
ATR:0.72
Week High:20.30
Week Low:18.91
Month High:20.45
Month Low:17.70
Year High:25.16
Year Low:14.19