EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300643: Hamaton Automotive Technology Co Ltd

12 Jan 2026
LAST:

20.25

CHANGE:
 0.30		OPEN:
20.06		HIGH:
20.29		ASK:
0.00		VOLUME:
8.74M
CHG(%):
1.50		PREV:
19.95		LOW:
19.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2620.0620.2919.5820.258.74M
09 Jan 2619.8120.0019.5019.957.76M
08 Jan 2619.1519.8319.1119.697.1M
07 Jan 2619.4819.5119.0219.216.69M
06 Jan 2619.0319.6019.0319.508.98M
05 Jan 2619.5219.5219.0019.088.15M
31 Dec 2519.6119.7419.3419.444.18M
30 Dec 2519.1219.6819.0019.544.56M
29 Dec 2519.1019.4919.0719.222.55M
26 Dec 2519.4519.5219.0119.073.76M

PROFILE

Name:Hamaton Automotive Technology Co Ltd
About:Hamaton Automotive Technology Co., Ltd manufactures and supplies various products to automotive industry worldwide. It provides TPMS systems, maintenance tools, parts, and sensors; commercial car, passenger car, tank, and tube valves, as well as valve extensions and valve parts; tire gauges comprising ruler, dial, and digital gauges; and tire repair, valve maintenance, and tire inflation tools. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 12, East Zhenxiong Road, Hangzhou, China
Website:https://www.hamaton.com
ISIN:CNE100002P34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
Forward P/E:24.14 
PEG Ratio:24.14 
Price to Sales:3.74 
Price to Book:3.47 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.16 
Revenue:1.179B 
EBITDA:190.08M 
Shares:231.25M 
Market Cap:4.683B 

TECHNICAL INDICATORS

MA5:19.722.7%
MA10:19.503.9%
MA20:19.135.8%
MA50:19.474.0%
MA100:21.506.2%
MA200:20.702.2%
STO9:96.69 
STO14:97.35 
RSI14:65.77 
MTM14:1.16
ROC14:0.06 
ATR:0.53 
Week High:20.290.2%
Week Low:19.006.6%
Month High:20.290.2%
Month Low:18.042.2%
Year High:27.4035.3%
Year Low:10.9185.6%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.16
30 May 2024$0.16
15 Jun 2023$0.12
16 Jun 2022$0.09
27 May 2021$0.09
28 May 2020$0.04
28 May 2019$0.06