EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300643: Hamaton Automotive Technology Co Ltd

22 Oct 2026
LAST:

17.07

CHANGE:
 0.10		OPEN:
17.15		HIGH:
17.43		ASK:
0.00		VOLUME:
3.18M
CHG(%):
0.58		PREV:
17.17		LOW:
16.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2617.1517.4316.8217.073.18M
21 Oct 2617.5517.7017.0817.173.01M
20 Oct 2617.2317.7617.2217.542.76M
19 Oct 2616.9717.4216.4317.375.48M
16 Oct 2617.5617.9517.0317.225.07M
15 Oct 2617.1017.7416.9517.274.46M
14 Oct 2618.0018.1017.4117.433.82M
13 Oct 2617.9018.2417.6018.074.08M
12 Oct 2618.6118.6618.0518.133.72M
09 Oct 2618.7018.7417.9318.676.63M

PROFILE

Name:Hamaton Automotive Technology Co Ltd
About:Hamaton Automotive Technology Co., Ltd manufactures and supplies various products to automotive industry worldwide. It provides TPMS systems, maintenance tools, parts, and sensors; commercial car, passenger car, tank, and tube valves, as well as valve extensions and valve parts; tire gauges comprising ruler, dial, and digital gauges; and tire repair, valve maintenance, and tire inflation tools. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 12, East Zhenxiong Road, Hangzhou, China
Website:https://www.hamaton.com
ISIN:CNE100002P34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:22.95 
PEG Ratio:22.95 
Price to Sales:3.33 
Price to Book:3.17 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.16 
Revenue:1.26B 
EBITDA:240.92M 
Shares:231.25M 
Market Cap:3.948B 

TECHNICAL INDICATORS

MA5:17.271.2%
MA10:17.593.1%
MA20:17.774.1%
MA50:18.035.6%
MA100:17.985.3%
MA200:18.538.5%
RSI14:44.79
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.81 
Week High:17.955.2%
Week Low:16.433.9%
Month High:18.9911.2%
Month Low:16.438.5%
Year High:23.6638.6%
Year Low:15.0113.7%
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.22
09 Jun 2025$0.16
30 May 2024$0.16
15 Jun 2023$0.12
16 Jun 2022$0.09
27 May 2021$0.09
28 May 2020$0.04
28 May 2019$0.06