EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300643: Hamaton Automotive Technology Co Ltd

31 Jul 2026
LAST:

16.61

CHANGE:
 0.36		OPEN:
16.83		HIGH:
17.11		ASK:
0.00		VOLUME:
9.67M
CHG(%):
2.22		PREV:
16.25		LOW:
16.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.8317.1116.4616.619.67M
30 Jul 2617.6617.8816.1116.2512.18M
29 Jul 2618.7518.7716.8917.9818.93M
28 Jul 2619.1519.4718.6818.7510.77M
27 Jul 2619.9920.1019.2319.5212.37M
24 Jul 2620.4020.8219.9019.9012.52M
23 Jul 2619.7820.9519.5820.7918.38M
22 Jul 2619.0020.8818.9119.9328.76M
21 Jul 2615.5418.6415.0118.6414.55M
20 Jul 2617.0217.0415.3015.539.78M

PROFILE

Name:Hamaton Automotive Technology Co Ltd
About:Hamaton Automotive Technology Co., Ltd manufactures and supplies various products to automotive industry worldwide. It provides TPMS systems, maintenance tools, parts, and sensors; commercial car, passenger car, tank, and tube valves, as well as valve extensions and valve parts; tire gauges comprising ruler, dial, and digital gauges; and tire repair, valve maintenance, and tire inflation tools. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 12, East Zhenxiong Road, Hangzhou, China
Website:https://www.hamaton.com
ISIN:CNE100002P34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
Forward P/E:22.11 
PEG Ratio:22.11 
Price to Sales:3.23 
Price to Book:3.06 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.16 
Revenue:1.254B 
EBITDA:212.11M 
Shares:231.25M 
Market Cap:3.841B 

TECHNICAL INDICATORS

MA5:17.827.3%
MA10:18.3910.7%
MA20:18.249.8%
MA50:17.998.3%
MA100:18.209.6%
MA200:19.1415.2%
STO9:7.66 
STO14:19.93 
RSI14:43.47
WPR14:-79.47
MTM14:-1.62
ROC14:-0.09 
ATR:1.48 
Week High:20.8225.3%
Week Low:16.113.1%
Month High:20.9526.1%
Month Low:15.0115.2%
Year High:27.4065.0%
Year Low:15.0110.7%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.22
09 Jun 2025$0.16
30 May 2024$0.16
15 Jun 2023$0.12
16 Jun 2022$0.09
27 May 2021$0.09
28 May 2020$0.04
28 May 2019$0.06