EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300479: Shandong Synthesis Electronic Technology Co Ltd

14 Jan 2026
LAST:

20.66

CHANGE:
 0.68		OPEN:
20.21		HIGH:
20.88		ASK:
0.00		VOLUME:
15.29M
CHG(%):
3.40		PREV:
19.98		LOW:
20.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2620.2120.8820.1620.6615.29M
13 Jan 2620.4020.5619.9219.989.13M
12 Jan 2619.8020.4719.6020.3312.3M
09 Jan 2619.2519.5319.1919.525.88M
08 Jan 2618.9119.2518.9019.234.55M
07 Jan 2619.2419.2418.9118.965.29M
06 Jan 2619.1019.3419.0819.284.91M
05 Jan 2619.2019.2618.9019.264.55M
31 Dec 2518.9219.3318.9219.124.77M
30 Dec 2518.7619.1318.7118.914.01M

PROFILE

Name:Shandong Synthesis Electronic Technology Co Ltd
About:Synthesis Electronic Technology Co.,Ltd. engages in the offline identity authentication and Internet trusted identity authentication business in China. It offers artificial intelligence solutions, such railway intelligent video surveillance, industrial safety production, smart government services, smart park, and child health monitoring and safety supervision. The company also provides edge computing modules, video analysis servers, virtual robots, intelligent self-service equipment companion, childcare detection robots, and convenience access equipment; and video analysis, face recognition, speech recognition, and knowledge management engines. It serves financial sector, and security, and medical industries. The company was formerly known as Shandong Synthesis Electronic Technology Co., Ltd. and changed its name to Synthesis Electronic Technology Co., Ltd. in January 2016. Synthesis Electronic Technology Co., Ltd. was founded in 2004 and is based in Jinan, China.
Address:Shensi Technology Park, Jinan, China, 250101
Website:https://www.sdses.com
ISIN:CNE1000020Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.00 
Forward P/E:30.84 
PEG Ratio:30.84 
Price to Sales:3.59 
Price to Book:8.43 
Profit Margin:0.02 
Operating Margin:-1.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.034B 
EBITDA:73.06M 
Shares:197.04M 
Market Cap:4.071B 

TECHNICAL INDICATORS

MA5:19.943.6%
MA10:19.535.8%
MA20:19.098.2%
MA50:19.326.9%
MA100:19.893.9%
MA200:20.311.7%
STO9:88.54 
STO14:89.37 
RSI14:78.49 
MTM14:1.61
ROC14:0.08 
ATR:0.49 
Week High:20.881.1%
Week Low:18.909.3%
Month High:20.881.1%
Month Low:18.051.7%
Year High:25.8024.9%
Year Low:16.4425.7%

RECENT SPLITS

Date Ratio
22 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.02
10 Jun 2020$0.03
03 Jul 2019$0.03
09 May 2018$0.03
12 Jun 2017$0.06