EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300479: Shandong Synthesis Electronic Technology Co Ltd

31 Jul 2026
LAST:

13.70

CHANGE:
 0.68		OPEN:
13.20		HIGH:
13.76		ASK:
0.00		VOLUME:
6.38M
CHG(%):
5.22		PREV:
13.02		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.2013.7613.2013.706.38M
30 Jul 2613.1113.4212.9913.025.31M
29 Jul 2613.0713.1912.8213.113.68M
28 Jul 2612.7413.1112.6312.954.45M
27 Jul 2612.3012.7612.2612.744.07M
24 Jul 2612.8012.8012.3312.343.58M
23 Jul 2612.6612.8512.4812.833.6M
22 Jul 2612.6512.9012.4312.664.18M
21 Jul 2612.5512.8812.2512.775.24M
20 Jul 2612.7813.2412.3512.654.83M

PROFILE

Name:Shandong Synthesis Electronic Technology Co Ltd
About:Synthesis Electronic Technology Co.,Ltd. engages in the offline identity authentication and Internet trusted identity authentication business in China. It offers artificial intelligence solutions, such railway intelligent video surveillance, industrial safety production, smart government services, smart park, and child health monitoring and safety supervision. The company also provides edge computing modules, video analysis servers, virtual robots, intelligent self-service equipment companion, childcare detection robots, and convenience access equipment; and video analysis, face recognition, speech recognition, and knowledge management engines. It serves financial sector, and security, and medical industries. The company was formerly known as Shandong Synthesis Electronic Technology Co., Ltd. and changed its name to Synthesis Electronic Technology Co., Ltd. in January 2016. Synthesis Electronic Technology Co., Ltd. was founded in 2004 and is based in Jinan, China.
Address:Shensi Technology Park, Jinan, China, 250101
Website:https://www.sdses.com
ISIN:CNE1000020Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.67 
Forward P/E:21.80 
PEG Ratio:21.80 
Price to Sales:3.00 
Price to Book:4.96 
Profit Margin:0.01 
Operating Margin:-0.63 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:874.68M 
EBITDA:67.88M 
Shares:197.04M 
Market Cap:2.699B 

TECHNICAL INDICATORS

MA5:13.104.5%
MA10:12.886.4%
MA20:12.916.1%
MA50:13.830.9%
MA100:16.1417.8%
MA200:18.0431.7%
STO9:95.77 
STO14:95.77 
RSI14:66.56 
MTM14:1.02
ROC14:0.08 
ATR:0.55 
Week High:13.760.4%
Week Low:12.2611.7%
Month High:14.032.4%
Month Low:12.2531.7%
Year High:24.7980.9%
Year Low:12.2511.8%
Volatility:19.24 

RECENT SPLITS

Date Ratio
22 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.02
10 Jun 2020$0.03
03 Jul 2019$0.03
09 May 2018$0.03
12 Jun 2017$0.06