EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

23 Apr 2026
LAST:

11.68

CHANGE:
 0.17		OPEN:
11.87		HIGH:
11.92		ASK:
0.00		VOLUME:
1.74M
CHG(%):
1.43		PREV:
11.85		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2611.8711.9211.6511.681.74M
22 Apr 2611.9411.9411.7911.851.33M
21 Apr 2611.9611.9811.8111.901.63M
20 Apr 2611.8311.9311.6611.871.72M
17 Apr 2611.8211.8511.6811.791.86M
16 Apr 2611.6111.8411.5411.821.75M
15 Apr 2611.7211.7411.6111.611.74M
14 Apr 2611.7311.7311.4711.631.49M
13 Apr 2611.7111.7111.4811.591.45M
10 Apr 2611.6211.8011.5611.661.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.76 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.917B 
EBITDA:210.47M 

TECHNICAL INDICATORS

MA5:11.821.2%
MA10:11.740.5%
MA20:11.561.0%
MA50:12.224.6%
MA100:12.265.0%
MA200:12.264.9%
STO9:23.08
STO14:70.30
RSI14:56.68
WPR14:-23.66
MTM14:0.71
ROC14:0.06 
ATR:0.28 
Week High:11.982.6%
Week Low:11.541.2%
Month High:12.083.4%
Month Low:10.914.9%
Year High:13.2713.6%
Year Low:10.5710.5%
Volatility:34.06 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13