SHE, 300625 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.62	CHANGE: 0.26	OPEN: 12.87	HIGH: 13.27	ASK: 0.00	VOLUME: 9.39M
LAST: 12.62	CHG(%): 2.02	PREV: 12.88	LOW: 12.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.87	13.27	12.57	12.62	9.39M
13 Aug 25	12.53	13.18	12.42	12.88	9.44M
12 Aug 25	12.62	12.68	12.50	12.51	1.88M
11 Aug 25	12.45	12.73	12.43	12.63	2.93M
08 Aug 25	12.46	12.57	12.29	12.48	2.71M
07 Aug 25	12.53	12.57	12.41	12.46	2.54M
06 Aug 25	12.68	12.80	12.45	12.53	4.39M
05 Aug 25	12.41	13.06	12.36	12.73	6.26M
04 Aug 25	12.41	12.50	12.28	12.40	3.5M
01 Aug 25	12.12	12.40	12.05	12.40	3.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.62