EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

23 Oct 2026
LAST:

9.460

CHANGE:
 0.28		OPEN:
9.180		HIGH:
9.500		ASK:
0.000		VOLUME:
2.86M
CHG(%):
3.05		PREV:
9.180		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.1809.5008.7109.4602.86M
22 Oct 269.3009.4309.1509.1801.8M
21 Oct 269.4709.6009.3109.3701.56M
20 Oct 269.3609.6009.3609.4601.46M
19 Oct 269.4509.6109.1909.3501.98M
16 Oct 269.6609.7809.4609.5601.83M
15 Oct 269.4609.6509.4109.4702.48M
14 Oct 2610.03010.1509.6609.7502.7M
13 Oct 269.72010.2209.46010.0303.57M
12 Oct 269.9109.9809.6809.8101.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.55 
Price to Book:1.48 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:1.752B 
EBITDA:56.56M 

TECHNICAL INDICATORS

MA5:9.361.0%
MA10:9.540.9%
MA20:9.773.2%
MA50:9.692.5%
MA100:9.601.4%
MA200:10.9115.4%
STO9:26.92
STO14:24.78
RSI14:39.47 
WPR14:-70.83
MTM14:-0.68
ROC14:-0.07 
ATR:0.41 
Week High:9.783.4%
Week Low:8.718.6%
Month High:10.319.0%
Month Low:8.7115.4%
Year High:13.2440.0%
Year Low:8.2414.8%
Volatility:16.24 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13