EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

13 Jan 2026
LAST:

12.55

CHANGE:
 0.18		OPEN:
12.38		HIGH:
12.78		ASK:
0.00		VOLUME:
5.14M
CHG(%):
1.46		PREV:
12.37		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2612.3812.7812.2612.555.14M
12 Jan 2612.2012.5412.1812.372.93M
09 Jan 2612.2412.2812.1012.242.95M
08 Jan 2611.8512.3811.7912.245.31M
07 Jan 2611.9912.0411.8611.901.69M
06 Jan 2611.9612.1211.9011.991.95M
05 Jan 2611.8512.0911.8111.932.34M
31 Dec 2511.7711.8711.6111.851.77M
30 Dec 2511.7911.9211.7211.731.84M
29 Dec 2511.9011.9511.7311.811.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.76 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.917B 
EBITDA:210.47M 

TECHNICAL INDICATORS

MA5:12.262.4%
MA10:12.064.1%
MA20:11.994.6%
MA50:12.282.2%
MA100:12.222.7%
MA200:11.964.9%
STO9:78.10
STO14:78.10
RSI14:69.46 
MTM14:0.71
ROC14:0.06 
ATR:0.29 
Week High:12.781.8%
Week Low:11.796.4%
Month High:12.781.8%
Month Low:11.484.9%
Year High:13.275.7%
Year Low:9.6030.7%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13