EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300625: Guangdong PAK Corporation Co Ltd

21 Nov 2025
LAST:

11.89

CHANGE:
 0.62		OPEN:
12.48		HIGH:
12.58		ASK:
0.00		VOLUME:
3.07M
CHG(%):
4.96		PREV:
12.51		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.4812.5811.8011.893.07M
20 Nov 2512.5712.6112.4112.512.03M
19 Nov 2512.8212.8512.4012.482.25M
18 Nov 2512.8612.9312.6412.782.11M
17 Nov 2512.8212.9612.7912.891.84M
14 Nov 2512.8413.0212.7212.892.71M
13 Nov 2512.7612.8612.5712.843.25M
12 Nov 2512.8713.2412.8012.814.96M
11 Nov 2512.8212.8912.7512.841.99M
10 Nov 2512.8212.8412.6812.811.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.00 
Price to Sales:1.85 
Price to Book:1.78 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.917B 
EBITDA:210.47M 

TECHNICAL INDICATORS

MA5:12.515.2%
MA10:12.676.6%
MA20:12.616.1%
MA50:12.263.1%
MA100:12.253.1%
MA200:11.900.1%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.06 
ATR:0.29 
Week High:13.029.5%
Week Low:11.800.8%
Month High:13.2411.4%
Month Low:11.780.1%
Year High:13.9717.5%
Year Low:9.6023.9%
Volatility:1.36 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.30
28 May 2024$0.60
30 May 2023$0.60
16 Jun 2022$0.70
10 Jun 2021$0.70
01 Jun 2020$0.30
06 Jun 2019$0.13