EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301032: Zhejiang Xinchai Co. Ltd.

14 Aug 2026
LAST:

9.950

CHANGE:
 0.02		OPEN:
9.980		HIGH:
10.040		ASK:
0.000		VOLUME:
2.46M
CHG(%):
0.20		PREV:
9.930		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.98010.0409.8609.9502.46M
13 Aug 2610.13010.1409.9309.9303.01M
12 Aug 2610.06010.19010.03010.1202.3M
11 Aug 2610.17010.19010.00010.0902.84M
10 Aug 269.90010.1909.80010.1703.53M
07 Aug 269.8609.9409.7609.9203.08M
06 Aug 269.8609.9609.6809.9203.32M
05 Aug 269.8609.9809.7309.8204.08M
04 Aug 269.8609.9409.7209.7904.29M
03 Aug 269.4909.8709.4409.8604.75M

PROFILE

Name:Zhejiang Xinchai Co. Ltd.
About:Zhejiang Xinchai Co.,Ltd engages in the research and development, manufacturing, and sale of multi-cylinder diesel engines in China. Its products are used in construction machinery, agricultural machinery, generator sets, forklifts, and other industries. The company also exports its products to the Southeast Asia, the Middle East, Europe, the United States, Africa, and internationally. Zhejiang Xinchai Co.,Ltd was founded in 1958 and is based in Xinchang, China.
Address:No.888 The West Road, Xinchang, China, 312500
Website:https://www.xinchaipower.com
ISIN:CNE100004N91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
Price to Sales:1.03 
Price to Book:1.88 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.331B 
EBITDA:146.58M 
Shares:241.13M 
Market Cap:2.399B 

TECHNICAL INDICATORS

MA5:10.051.0%
MA10:9.960.1%
MA20:9.593.8%
MA50:9.860.9%
MA100:11.2212.8%
MA200:12.1922.5%
STO9:40.00
STO14:74.74
RSI14:73.08 
WPR14:-23.66
MTM14:0.71
ROC14:0.08 
ATR:0.25 
Week High:10.192.4%
Week Low:9.761.9%
Month High:10.192.4%
Month Low:8.4122.5%
Year High:15.9960.7%
Year Low:8.4118.3%
Volatility:45.71 

RECENT SPLITS

Date Ratio
23 May 20191-2

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.13
18 Jun 2025$0.10
06 Jun 2024$0.03
13 Jun 2023$0.02
29 Nov 2022$0.01
30 Aug 2022$0.01
24 Jun 2022$0.10
30 May 2022$0.01
25 Feb 2022$0.01
29 Nov 2021$0.01