EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301293: Sanbo Hospital Management Group Ltd. A

30 Sep 2025
LAST:

58.45

CHANGE:
 0.56		OPEN:
58.61		HIGH:
58.68		ASK:
0.00		VOLUME:
4.41M
CHG(%):
0.97		PREV:
57.89		LOW:
57.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2558.6158.6857.7058.454.41M
29 Sep 2557.2857.9756.6557.894.05M
26 Sep 2558.6159.0757.2057.225.5M
25 Sep 2559.5059.8158.5059.076.8M
24 Sep 2557.1559.4756.9059.338.2M
23 Sep 2558.3258.9856.0357.499.18M
22 Sep 2558.0858.6357.5058.305.31M
19 Sep 2559.9059.9958.0658.077.63M
18 Sep 2561.8661.9458.9159.6812.76M
17 Sep 2562.4862.6061.0061.5910.04M

COMPANY PROFILE

Name:Sanbo Hospital Management Group Ltd. A
About:Sanbo Hospital Management Group Limited, together with its subsidiaries, engages in hospital management in China. The company operates neurology and general hospitals. It is also involved in clinical medical; medical device management; medical investment; and property management services. Sanbo Hospital Management Group Limited was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 23, Beijing, China, 100 093
Website:https://www.sbnkjt.com
ISIN:CNE1000061W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:113.93
DivYield:0.00
Div/Share:0.15
Price to Book:5.37
Price to Sales:8.53
EBITDA:193.31M
Shares:205.99M
Market Cap:12.04B

TECHNICAL INDICATORS

MA5:58.39
MA10:58.71
MA20:59.37
MA50:57.93
MA100:52.29
MA200:49.70
STO9:26.06
STO14:22.86
RSI14:46.42
WPR14:-75.45
MTM14:-1.49
ROC14:-0.02
ATR:1.92
Week High:59.81
Week Low:56.03
Month High:65.15
Month Low:55.61
Year High:70.48
Year Low:36.78
Volatility:21.88