SHE, 301293 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 67.82	CHANGE: 5.32	OPEN: 62.00	HIGH: 70.48	ASK: 0.00	VOLUME: 39.68M
LAST: 67.82	CHG(%): 8.51	PREV: 62.50	LOW: 61.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.00	70.48	61.10	67.82	39.68M
13 Aug 25	59.05	62.87	58.60	62.50	32.07M
12 Aug 25	58.00	62.57	56.71	60.18	33.12M
11 Aug 25	58.00	60.15	57.32	57.41	31M
08 Aug 25	58.00	65.51	57.08	57.59	48.04M
07 Aug 25	51.69	54.70	51.31	54.59	15.98M
06 Aug 25	51.20	52.56	50.81	51.93	13.25M
05 Aug 25	49.60	51.98	49.60	51.63	16.56M
04 Aug 25	49.02	49.86	48.18	49.72	8.09M
01 Aug 25	49.70	51.19	49.49	50.05	13.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.82