EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301293: Sanbo Hospital Management Group Ltd. A

31 Jul 2026
LAST:

54.11

CHANGE:
 1.18		OPEN:
56.00		HIGH:
56.62		ASK:
0.00		VOLUME:
14.16M
CHG(%):
2.23		PREV:
52.93		LOW:
51.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2656.0056.6251.7854.1114.16M
30 Jul 2653.5055.5052.6152.9314.77M
29 Jul 2656.0058.9952.9954.5624.35M
28 Jul 2656.0064.9956.0060.4332.21M
27 Jul 2653.1058.8551.8858.1021.92M
24 Jul 2653.1056.4451.5551.5516.41M
23 Jul 2651.1254.9850.6053.9015.1M
22 Jul 2651.1252.0049.5051.209.09M
21 Jul 2649.2450.4847.6650.488.95M
20 Jul 2648.0050.7447.5349.618.32M

PROFILE

Name:Sanbo Hospital Management Group Ltd. A
About:Sanbo Hospital Management Group Limited, together with its subsidiaries, engages in hospital management in China. The company operates neurology and general hospitals. It is also involved in clinical medical; medical device management; medical investment; and property management services. Sanbo Hospital Management Group Limited was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 23, Beijing, China, 100 093
Website:https://www.sbnkjt.com
ISIN:CNE1000061W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.97 
Price to Sales:5.85 
Price to Book:4.34 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.777B 
EBITDA:139.84M 
Shares:205.99M 
Market Cap:11.146B 

TECHNICAL INDICATORS

MA5:56.033.5%
MA10:53.690.8%
MA20:51.864.3%
MA50:53.760.6%
MA100:61.7714.2%
MA200:64.1318.5%
STO9:25.02
STO14:34.93
RSI14:59.48
WPR14:-51.97
MTM14:5.84
ROC14:0.12 
ATR:4.52 
Week High:64.9920.1%
Week Low:51.555.0%
Month High:64.9920.1%
Month Low:46.9118.5%
Year High:103.0090.4%
Year Low:46.8315.5%
Volatility:24.62 

RECENT SPLITS

Date Ratio
27 Jun 20241.300001-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15