EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301293: Sanbo Hospital Management Group Ltd. A

24 Apr 2026
LAST:

65.80

CHANGE:
 1.35		OPEN:
66.60		HIGH:
67.15		ASK:
0.00		VOLUME:
6.14M
CHG(%):
2.01		PREV:
67.15		LOW:
65.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2666.6067.1565.4365.806.14M
23 Apr 2669.6070.5866.4267.159.44M
22 Apr 2668.1069.2566.6069.179.95M
21 Apr 2669.6070.7068.3568.879.18M
20 Apr 2668.1570.4868.1570.097.43M
17 Apr 2669.0069.3268.4468.805.58M
16 Apr 2667.8069.6667.8069.637.44M
15 Apr 2669.9970.9868.1968.538.43M
14 Apr 2669.9869.9968.8069.848.31M
13 Apr 2667.5169.3367.3868.777.15M

PROFILE

Name:Sanbo Hospital Management Group Ltd. A
About:Sanbo Hospital Management Group Limited, together with its subsidiaries, engages in hospital management in China. The company operates neurology and general hospitals. It is also involved in clinical medical; medical device management; medical investment; and property management services. Sanbo Hospital Management Group Limited was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 23, Beijing, China, 100 093
Website:https://www.sbnkjt.com
ISIN:CNE1000061W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.37 
Price to Sales:7.06 
Price to Book:4.89 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.644B 
EBITDA:159.71M 
Shares:205.99M 
Market Cap:13.554B 

TECHNICAL INDICATORS

MA5:68.223.7%
MA10:68.674.4%
MA20:67.823.1%
MA50:72.4810.2%
MA100:70.316.9%
MA200:63.713.3%
STO14:18.68 
RSI14:51.84
WPR14:-78.28
MTM14:1.19
ROC14:0.02 
ATR:2.36 
Week High:70.707.4%
Week Low:65.430.6%
Month High:71.478.6%
Month Low:63.443.3%
Year High:103.0056.5%
Year Low:39.1568.1%
Volatility:6.31 

RECENT SPLITS

Date Ratio
27 Jun 20241.300001-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15