EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301117: Jiayuan Science and Technology Co.Ltd.

13 Jan 2026
LAST:

70.40

CHANGE:
 4.99		OPEN:
58.00		HIGH:
78.49		ASK:
0.00		VOLUME:
27.17M
CHG(%):
7.63		PREV:
65.41		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2658.0078.4958.0070.4027.17M
12 Jan 2660.0767.7060.0765.4125.41M
09 Jan 2653.8863.2753.8859.2530.09M
08 Jan 2650.9154.6650.0253.5617.66M
07 Jan 2650.9152.0050.2050.9011.69M
06 Jan 2650.9154.0949.0852.9018.86M
05 Jan 2650.9154.3050.8051.4416.46M
31 Dec 2554.3154.8750.4453.2522.83M
30 Dec 2553.8753.8750.5350.6120.15M
29 Dec 2554.3159.9052.1552.3630.34M

PROFILE

Name:Jiayuan Science and Technology Co.Ltd.
About:Jiayuan Science and Technology Co.,Ltd. provides network information security products and comprehensive information solutions. It serves medical and health care, national defense and military, government services, and other industries. The company was founded in 1994 and is based in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Chengdu High-tech Zone, Chengdu, China, 610095
Website:https://www.scjydz.com
ISIN:CNE1000056S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:394.73 
Forward P/E:83.39 
Price to Sales:22.17 
Price to Book:5.86 
Profit Margin:0.06 
Operating Margin:-0.40 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:345.01M 
EBITDA:55.37M 
Shares:129.17M 
Market Cap:9.093B 

TECHNICAL INDICATORS

MA5:59.9017.5%
MA10:56.0125.7%
MA20:53.9930.4%
MA50:47.2948.9%
MA100:41.7568.6%
MA200:33.92107.6%
STO9:70.98
STO14:74.28
RSI14:67.84 
MTM14:23.36
ROC14:0.50 
ATR:6.70 
Week High:78.4911.5%
Week Low:49.0843.4%
Month High:78.4911.5%
Month Low:44.60107.6%
Year High:78.4911.5%
Year Low:18.69276.6%

RECENT SPLITS

Date Ratio
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
02 Jun 2023$0.08