SHE, 301117 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.90	CHANGE: 1.70	OPEN: 40.03	HIGH: 46.44	ASK: 0.00	VOLUME: 31.28M
LAST: 40.90	CHG(%): 3.99	PREV: 42.60	LOW: 38.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.03	46.44	38.64	40.90	31.28M
14 Aug 25	41.80	44.44	41.30	42.60	23.57M
13 Aug 25	40.03	45.60	39.85	42.63	30.67M
12 Aug 25	40.03	41.50	38.15	40.68	21.56M
11 Aug 25	40.03	41.80	38.88	41.76	23.69M
08 Aug 25	40.03	44.44	39.27	41.15	30.51M
07 Aug 25	36.56	42.86	36.50	42.86	31.17M
06 Aug 25	29.47	35.72	29.22	35.72	16.54M
05 Aug 25	27.98	32.30	27.85	29.77	26.8M
04 Aug 25	25.13	27.90	25.13	27.80	20.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.90