EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301117: Jiayuan Science and Technology Co.Ltd.

29 May 2026
LAST:

26.20

CHANGE:
 2.04		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
7.06M
CHG(%):
7.22		PREV:
28.24		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.2828.2825.9526.207.06M
28 May 2627.7528.6327.3128.246.68M
27 May 2627.3229.1427.1027.647.88M
26 May 2627.8627.8626.9127.386.04M
25 May 2640.9041.7038.5639.236.62M
22 May 2641.5041.5040.1141.223.02M
21 May 2642.4343.9340.5040.504.92M
20 May 2643.1144.7043.1143.263.19M
19 May 2643.6345.2843.6344.393.96M
18 May 2642.4346.5042.2444.566.48M

PROFILE

Name:Jiayuan Science and Technology Co.Ltd.
About:Jiayuan Science and Technology Co.,Ltd. provides network information security products and comprehensive information solutions. It serves medical and health care, national defense and military, government services, and other industries. The company was founded in 1994 and is based in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Chengdu High-tech Zone, Chengdu, China, 610095
Website:https://www.scjydz.com
ISIN:CNE1000056S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:394.73 
Forward P/E:83.39 
Price to Sales:22.17 
Price to Book:5.86 
Profit Margin:0.06 
Operating Margin:-0.40 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:345.01M 
EBITDA:55.37M 
Shares:129.17M 
Market Cap:3.384B 

TECHNICAL INDICATORS

MA5:29.7413.5%
MA10:36.2638.4%
MA20:40.6355.1%
MA50:43.6366.5%
MA100:50.1591.4%
MA200:43.5866.3%
RSI14:13.03 
WPR14:-100.00 
MTM14:-19.45
ROC14:-0.43 
ATR:2.95 
Week High:41.7059.2%
Week Low:25.951.0%
Month High:48.1883.9%
Month Low:25.9566.3%
Year High:84.48222.4%
Year Low:19.0837.3%

RECENT SPLITS

Date Ratio
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
02 Jun 2023$0.08