EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300897: Hangzhou Seck Intelligent Tech Co

29 May 2026
LAST:

17.39

CHANGE:
 0.85		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
2.27M
CHG(%):
4.66		PREV:
18.24		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.6618.6617.1817.392.27M
28 May 2618.2918.6517.8318.242.31M
27 May 2619.0019.0018.0118.302.31M
26 May 2619.8619.8618.4918.713.06M
25 May 2627.5428.5527.1427.311.88M
22 May 2627.5428.1027.0227.802.05M
21 May 2627.6728.6627.1927.242.23M
20 May 2627.6728.3227.6028.281.61M
19 May 2627.9429.1527.9428.342.05M
18 May 2627.6728.4427.3628.252.36M

PROFILE

Name:Hangzhou Seck Intelligent Tech Co
About:Hangzhou Seck Intelligent Technology Co., Ltd. offers smart water solutions in China and internationally. It provides smart remote and large diameter water meter; water supply real monitoring and dispatching system; smart water sensor; water pipe network; smart water management platform; software integration product; and smart sewage solution. The company was founded in 1999 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 47, Haoshantou, Hangzhou, China, 311100
Website:https://www.seck.com.cn
ISIN:CNE100004876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.38 
Price to Sales:6.68 
Price to Book:3.74 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.43 
Revenue:553.47M 
EBITDA:84.92M 
Shares:140.22M 
Market Cap:2.438B 

TECHNICAL INDICATORS

MA5:19.9914.9%
MA10:23.9937.9%
MA20:25.3946.0%
MA50:25.3845.9%
MA100:25.9449.2%
MA200:27.0555.5%
RSI14:17.77 
WPR14:-100.00 
MTM14:-8.86
ROC14:-0.34 
ATR:1.81 
Week High:28.5564.2%
Week Low:17.181.2%
Month High:29.4969.6%
Month Low:17.1855.5%
Year High:35.01101.3%
Year Low:17.181.2%
Volatility:8.77 

RECENT SPLITS

Date Ratio
17 Jun 20251.4-1
23 May 20241.48-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
04 Nov 2024$0.15
23 May 2024$0.14
30 May 2023$0.14
01 Jun 2022$0.16