EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300897: Hangzhou Seck Intelligent Tech Co

22 Oct 2026
LAST:

14.78

CHANGE:
 0.24		OPEN:
15.20		HIGH:
15.23		ASK:
0.00		VOLUME:
1.94M
CHG(%):
1.60		PREV:
15.02		LOW:
14.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2615.2015.2314.7214.781.94M
21 Oct 2615.2015.3814.9615.021.26M
20 Oct 2615.2015.4915.0315.291.36M
19 Oct 2615.2015.4514.6015.151.73M
16 Oct 2615.6315.6315.1015.281.34M
15 Oct 2615.5615.5614.8915.231.92M
14 Oct 2615.8715.8715.2915.311.46M
13 Oct 2616.0616.0615.0015.882.37M
12 Oct 2616.0916.0915.5015.731.73M
09 Oct 2616.2116.2115.2516.053.0M

PROFILE

Name:Hangzhou Seck Intelligent Tech Co
About:Hangzhou Seck Intelligent Technology Co., Ltd. offers smart water solutions in China and internationally. It provides smart remote and large diameter water meter; water supply real monitoring and dispatching system; smart water sensor; water pipe network; smart water management platform; software integration product; and smart sewage solution. The company was founded in 1999 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 47, Haoshantou, Hangzhou, China, 311100
Website:https://www.seck.com.cn
ISIN:CNE100004876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:524.33 
Price to Sales:5.27 
Price to Book:3.15 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.43 
Revenue:584.26M 
EBITDA:42.34M 
Shares:140.22M 
Market Cap:2.072B 

TECHNICAL INDICATORS

MA5:15.102.2%
MA10:15.374.0%
MA20:15.897.5%
MA50:16.038.4%
MA100:15.726.3%
MA200:20.9441.7%
RSI14:9.97 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.12 
ATR:0.75 
Week High:15.635.8%
Week Low:14.601.2%
Month High:18.6926.5%
Month Low:14.6041.7%
Year High:30.80108.4%
Year Low:11.5927.5%
Volatility:18.37 

RECENT SPLITS

Date Ratio
27 May 20261.4-1
17 Jun 20251.4-1
23 May 20241.48-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.04
17 Jun 2025$0.15
04 Nov 2024$0.15
23 May 2024$0.14
30 May 2023$0.14
01 Jun 2022$0.16