SHE, 301059 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.07	CHANGE: 0.49	OPEN: 12.35	HIGH: 12.59	ASK: 0.00	VOLUME: 4.35M
LAST: 12.07	CHG(%): 3.90	PREV: 12.56	LOW: 12.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.35	12.59	12.03	12.07	4.35M
13 Aug 25	12.54	12.67	12.40	12.56	3.23M
12 Aug 25	12.63	12.69	12.46	12.49	2.58M
11 Aug 25	12.51	12.65	12.44	12.60	3.12M
08 Aug 25	12.35	12.59	12.18	12.41	3.98M
07 Aug 25	12.48	12.50	12.34	12.38	3.22M
06 Aug 25	12.29	12.49	12.19	12.45	4.4M
05 Aug 25	12.33	12.49	12.18	12.29	5.1M
04 Aug 25	11.92	12.17	11.87	12.14	3.11M
01 Aug 25	11.87	12.06	11.82	12.00	3.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.07