EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301059: Jinsanjiang (Zhaoqing) Silicon Material Company Limited

29 May 2026
LAST:

14.06

CHANGE:
 0.33		OPEN:
14.50		HIGH:
14.66		ASK:
0.00		VOLUME:
3.69M
CHG(%):
2.29		PREV:
14.39		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.5014.6613.9514.063.69M
28 May 2613.9614.4813.9614.393.37M
27 May 2614.5814.6114.0514.172.86M
26 May 2614.8615.0014.3314.503.82M
25 May 2614.8615.2014.7914.923.43M
22 May 2614.8615.2714.6815.153.81M
21 May 2615.3415.4414.6214.705.84M
20 May 2615.5415.5715.1515.314.25M
19 May 2615.4515.6815.3215.584.45M
18 May 2615.7715.9515.3715.527.4M

PROFILE

Name:Jinsanjiang (Zhaoqing) Silicon Material Company Limited
About:Jinsanjiang (Zhaoqing) Silicon Material Company Limited engages in the research and development, production, and sale of precipitated silica. The company primarily offers silica dioxide for toothpaste. Its product portfolio includes ORASIL for oral care product, BACOSIL for industrial application, and FOMESIL for daily care products, as well as COMPSIL performance agents. The company also offers food anti-caking, paint matting, and oral cleaning solutions. Jinsanjiang (Zhaoqing) Silicon Material Company Limited was founded in 2003 and is based in Zhaoqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23, Yingbin Avenue, Zhaoqing, China
Website:https://www.gz-silica.com
ISIN:CNE100004RF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.87 
Price to Sales:6.81 
Price to Book:4.64 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.17 
Revenue:436.49M 
EBITDA:71.81M 
Shares:231.15M 
Market Cap:3.25B 

TECHNICAL INDICATORS

MA5:14.412.5%
MA10:14.835.5%
MA20:15.006.7%
MA50:14.311.8%
MA100:14.150.7%
MA200:13.127.2%
RSI14:41.70
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.14 
ATR:0.65 
Week High:15.278.6%
Week Low:13.950.8%
Month High:16.7719.3%
Month Low:13.957.2%
Year High:16.7719.3%
Year Low:10.3935.3%

RECENT SPLITS

Date Ratio
14 Mar 20231-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.17
31 May 2024$0.10
14 Mar 2023$0.30