EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301059: Jinsanjiang (Zhaoqing) Silicon Material Company Limited

29 Sep 2025
LAST:

11.32

CHANGE:
 0.10		OPEN:
11.14		HIGH:
11.44		ASK:
0.00		VOLUME:
2.37M
CHG(%):
0.89		PREV:
11.22		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.1411.4411.0311.322.37M
26 Sep 2511.2011.3611.1211.222.6M
25 Sep 2511.2011.4811.1811.212.45M
24 Sep 2511.2011.4311.0511.412.6M
23 Sep 2511.4511.4610.7811.244.11M
22 Sep 2511.5011.5411.2311.342.08M
19 Sep 2511.5511.7011.3811.502.57M
18 Sep 2511.7911.9211.4411.553.7M
17 Sep 2511.8411.8911.7111.792.38M
16 Sep 2511.9211.9211.6911.881.98M

COMPANY PROFILE

Name:Jinsanjiang (Zhaoqing) Silicon Material Company Limited
About:Jinsanjiang (Zhaoqing) Silicon Material Company Limited engages in the research and development, production, and sale of precipitated silica. The company primarily offers silica dioxide for toothpaste. Its product portfolio includes ORASIL for oral care product, BACOSIL for industrial application, and FOMESIL for daily care products, as well as COMPSIL performance agents. The company also offers food anti-caking, paint matting, and oral cleaning solutions. Jinsanjiang (Zhaoqing) Silicon Material Company Limited was founded in 2003 and is based in Zhaoqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23, Yingbin Avenue, Zhaoqing, China
Website:https://www.gz-silica.com
ISIN:CNE100004RF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.13
DivYield:0.01
Div/Share:0.17
Price to Book:4.67
Price to Sales:6.86
EBITDA:99.55M
Shares:231.15M
Market Cap:2.617B

TECHNICAL INDICATORS

MA5:11.28
MA10:11.45
MA20:11.56
MA50:11.91
MA100:11.57
MA200:11.29
STO9:15.49
STO14:15.49
RSI14:36.25
WPR14:-83.58
MTM14:-0.37
ROC14:-0.03
ATR:0.33
Week High:11.54
Week Low:10.78
Month High:11.99
Month Low:10.78
Year High:13.88
Year Low:8.36
Volatility:18.67