EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301059: Jinsanjiang (Zhaoqing) Silicon Material Company Limited

31 Jul 2026
LAST:

11.18

CHANGE:
 0.35		OPEN:
10.94		HIGH:
11.18		ASK:
0.00		VOLUME:
2.79M
CHG(%):
3.23		PREV:
10.83		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.9411.1810.8611.182.79M
30 Jul 2610.9011.0710.7610.832.18M
29 Jul 2610.6610.9610.6410.932.57M
28 Jul 2610.5610.7810.4210.632.42M
27 Jul 2610.1410.5710.1010.523.27M
24 Jul 2610.1410.2910.0510.132.42M
23 Jul 269.8210.309.6610.254.85M
22 Jul 2610.0610.179.799.824.06M
21 Jul 2610.1710.229.7610.146.27M
20 Jul 2611.1111.2610.0510.136.29M

PROFILE

Name:Jinsanjiang (Zhaoqing) Silicon Material Company Limited
About:Jinsanjiang (Zhaoqing) Silicon Material Company Limited engages in the research and development, production, and sale of precipitated silica. The company primarily offers silica dioxide for toothpaste. Its product portfolio includes ORASIL for oral care product, BACOSIL for industrial application, and FOMESIL for daily care products, as well as COMPSIL performance agents. The company also offers food anti-caking, paint matting, and oral cleaning solutions. Jinsanjiang (Zhaoqing) Silicon Material Company Limited was founded in 2003 and is based in Zhaoqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23, Yingbin Avenue, Zhaoqing, China
Website:https://www.gz-silica.com
ISIN:CNE100004RF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.72 
Price to Sales:6.14 
Price to Book:4.39 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.17 
Revenue:470.97M 
EBITDA:93.67M 
Shares:231.15M 
Market Cap:2.584B 

TECHNICAL INDICATORS

MA5:10.823.3%
MA10:10.466.9%
MA20:11.180.0%
MA50:12.4611.5%
MA100:13.4320.1%
MA200:13.1817.9%
STO9:100.00 
STO14:37.16
RSI14:45.91
WPR14:-49.25
MTM14:-0.50
ROC14:-0.04 
ATR:0.62 
Week High:11.180.0%
Week Low:10.0511.2%
Month High:13.4820.6%
Month Low:9.6617.9%
Year High:16.7750.0%
Year Low:9.6615.7%
Volatility:54.48 

RECENT SPLITS

Date Ratio
14 Mar 20231-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
09 May 2025$0.17
31 May 2024$0.10
14 Mar 2023$0.30