EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301311: KSEC Intelligent Technology Co. Ltd. A

22 Oct 2026
LAST:

19.61

CHANGE:
 0.44		OPEN:
19.97		HIGH:
22.41		ASK:
0.00		VOLUME:
26.89M
CHG(%):
2.19		PREV:
20.05		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2619.9722.4119.6019.6126.89M
21 Oct 2619.9721.0818.9320.0523.56M
20 Oct 2619.9720.4018.8819.3523.51M
19 Oct 2619.9721.1119.2120.6823.82M
16 Oct 2619.9720.7318.7620.3028.01M
15 Oct 2619.9021.9519.5019.8031.51M
14 Oct 2619.6522.5518.8820.8037.4M
13 Oct 2617.9920.5017.8019.6835.68M
12 Oct 2617.4219.9817.4218.3526.84M
09 Oct 2617.0317.2516.0016.9418.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:493.50 
Price to Sales:2.74 
Price to Book:2.61 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.61B 
EBITDA:32.78M 

TECHNICAL INDICATORS

MA5:20.002.0%
MA10:19.560.3%
MA20:17.899.6%
MA50:15.3827.5%
MA100:14.5335.0%
MA200:16.2021.1%
STO9:30.00
STO14:47.59
RSI14:57.22
WPR14:-30.83
MTM14:1.31
ROC14:0.07 
ATR:2.20 
Week High:22.4114.3%
Week Low:18.764.5%
Month High:22.5515.0%
Month Low:13.6821.1%
Year High:22.5515.0%
Year Low:12.1561.4%
Volatility:27.71 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
08 Jul 2024$0.06