EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300955: Jahen Household Products Co. Ltd.

16 Apr 2026
LAST:

37.83

CHANGE:
 0.01		OPEN:
37.82		HIGH:
38.28		ASK:
0.00		VOLUME:
1.93M
CHG(%):
0.03		PREV:
37.82		LOW:
37.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2637.8238.2837.3737.831.93M
15 Apr 2637.7438.3937.2837.822.11M
14 Apr 2636.8137.4935.8037.462.32M
13 Apr 2636.0036.9535.4336.752.28M
10 Apr 2636.8136.9936.0236.101.86M
09 Apr 2637.3037.4936.3936.442.07M
08 Apr 2637.5038.4936.8137.083.26M
07 Apr 2638.8039.3435.4036.733.57M
03 Apr 2638.1939.7537.6838.043.23M
02 Apr 2638.1939.6737.8539.005.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.13 
Price to Sales:3.83 
Price to Book:4.77 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.092B 
EBITDA:54.9M 

TECHNICAL INDICATORS

MA5:37.191.7%
MA10:37.331.4%
MA20:35.945.2%
MA50:36.064.9%
MA100:37.490.9%
MA200:31.5020.1%
STO9:47.40
STO14:56.26
RSI14:67.98 
WPR14:-32.14
MTM14:2.47
ROC14:0.07 
ATR:1.94 
Week High:38.391.5%
Week Low:35.436.8%
Month High:39.755.1%
Month Low:30.0020.1%
Year High:49.8131.7%
Year Low:15.73140.5%
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.28
05 Jul 2024$0.35
07 Jul 2023$0.35
13 Jun 2022$0.38