EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300955: Jahen Household Products Co. Ltd.

21 Jan 2026
LAST:

37.69

CHANGE:
 0.82		OPEN:
38.55		HIGH:
38.80		ASK:
0.00		VOLUME:
2.45M
CHG(%):
2.13		PREV:
38.51		LOW:
37.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2638.5538.8037.4337.692.45M
20 Jan 2639.0039.8838.1038.512.57M
19 Jan 2639.0040.2038.6038.723.69M
16 Jan 2638.8440.9037.9939.375.88M
15 Jan 2638.8438.8537.3138.063.86M
14 Jan 2638.8441.7338.8438.926.83M
13 Jan 2645.0846.0040.8241.135.96M
12 Jan 2640.0844.4940.0843.708.08M
09 Jan 2639.8140.4338.6139.895.76M
08 Jan 2639.8141.2938.2839.237.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.13 
Price to Sales:3.83 
Price to Book:4.77 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.092B 
EBITDA:54.9M 

TECHNICAL INDICATORS

MA5:38.472.1%
MA10:39.524.9%
MA20:39.855.7%
MA50:38.672.6%
MA100:34.299.9%
MA200:26.3842.9%
RSI14:48.79
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.09 
ATR:3.55 
Week High:41.7310.7%
Week Low:37.311.0%
Month High:49.8132.2%
Month Low:37.3142.9%
Year High:49.8132.2%
Year Low:12.84193.5%
Volatility:47.35 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.28
05 Jul 2024$0.35
07 Jul 2023$0.35
13 Jun 2022$0.38