EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300955: Jahen Household Products Co. Ltd.

03 Aug 2026
LAST:

29.65

CHANGE:
 0.85		OPEN:
29.97		HIGH:
30.59		ASK:
0.00		VOLUME:
3.47M
CHG(%):
2.79		PREV:
30.50		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2629.9730.5929.1029.653.47M
31 Jul 2632.3632.4829.8130.505.08M
23 Jul 2633.0033.0832.5532.683.01M
22 Jul 2632.5433.0832.4232.803.01M
21 Jul 2632.8333.5031.5432.863.97M
20 Jul 2633.9734.2832.1132.843.92M
17 Jul 2635.2236.1433.1833.313.29M
16 Jul 2635.2236.0934.5335.561.53M
15 Jul 2635.9537.3435.2135.211.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.13 
Forward P/E:30.09 
PEG Ratio:30.09 
Price to Sales:2.88 
Price to Book:4.06 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.221B 
EBITDA:65.48M 

TECHNICAL INDICATORS

MA5:31.706.9%
MA10:33.1411.8%
MA20:34.5916.7%
MA50:39.1832.1%
MA100:38.0728.4%
MA200:37.2325.6%
RSI14:21.53 
WPR14:-100.00 
MTM14:-5.33
ROC14:-0.15 
ATR:1.65 
Week High:32.489.5%
Week Low:29.101.9%
Month High:38.4829.8%
Month Low:29.1025.6%
Year High:51.5874.0%
Year Low:19.8849.1%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.28
05 Jul 2024$0.35
07 Jul 2023$0.35
13 Jun 2022$0.38