SHE, 300955 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 29.15	CHANGE: 0.55	OPEN: 29.22	HIGH: 29.50	ASK: 0.00	VOLUME: 3.42M
LAST: 29.15	CHG(%): 1.92	PREV: 28.60	LOW: 28.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	29.22	29.50	28.10	29.15	3.42M
29 Sep 25	27.85	29.10	27.58	28.60	2.69M
26 Sep 25	28.41	28.89	27.53	27.97	2.54M
25 Sep 25	28.41	28.97	27.79	27.90	2.06M
24 Sep 25	28.41	28.57	27.00	28.48	2.66M
23 Sep 25	28.41	28.88	27.42	27.65	3.15M
22 Sep 25	28.41	29.50	28.03	28.88	1.85M
19 Sep 25	28.41	28.94	28.00	28.75	3.23M
18 Sep 25	29.49	30.16	28.18	28.55	4.67M
17 Sep 25	29.80	30.55	29.21	29.50	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.15