EODData

SHE, 300349: Goldcard High-Tech Co Ltd

29 Sep 2025
LAST:

12.42

CHANGE:
 0.00
OPEN:
12.40
HIGH:
12.47
ASK:
0.00
VOLUME:
5.07M
CHG(%):
0.00
PREV:
12.42
LOW:
12.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.4012.4712.2212.425.07M
26 Sep 2512.5112.5912.3112.426.33M
25 Sep 2512.6312.7712.5112.567.13M
24 Sep 2512.4012.6712.3212.667.18M
23 Sep 2512.7512.7612.1712.4610.39M
22 Sep 2512.6412.8012.4812.757.35M
19 Sep 2512.6312.7912.4912.625.91M
18 Sep 2512.8612.9312.5112.669.94M
17 Sep 2512.6512.9012.6212.879.73M
16 Sep 2512.4112.7512.3912.719.97M

COMPANY PROFILE

Name:Goldcard High-Tech Co Ltd
About:Goldcard Smart Group Co., Ltd. operates as utility digitalization solution provider for smart gas, smart water, and hydrogen metering in China. The company offers smart gas end to end, smart gas, industrial and commercial, and IC card prepayment gas solutions; natural gas alarm, domestic ultrasonic, diaphragm, IC card prepayment, smart thermal, and infinity modular smart gas meter; IoT Smart, IoT Data, and flow compensation controller; data acquisition unit, FCM and TFC volume corrector, gas rotary and turbine flowmeter, ultrasonic gas flowmeter, volume conversion device, quantometer, and gas chromatography analyzer. It also provides smart water total solution, smart mechanical and household ultrasonic water meter, plug-in ultrasonic water meter and flowmeter, and electromagnetic water meter and flowmeter; and IOT collection platform which provides two-way communication between meters and systems to achieve remote monitoring effect. In addition, the company offers data collection, customer service management, and engineering management system, as well as mobile app software; and high pressure gas flow standard testrig, sonic nozzle gas flow standard device, and master meter method gas flow standard device. The company was formerly known as Goldcard High-Tech Co., Ltd. and changed its name to Goldcard Smart Group Co., Ltd. in March 2017. Goldcard Smart Group Co., Ltd. was founded in 1997 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 158 Jinqiao Street, Hangzhou, China, 310018
Website:https://www.jinka.cn
ISIN:CNE100001KX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.55
DivYield:0.04
Div/Share:0.50
Price to Book:1.21
Price to Sales:1.76
EBITDA:334.65M
Shares:418.34M
Market Cap:5.196B

TECHNICAL INDICATORS

MA5:12.50
MA10:12.61
MA20:12.50
MA50:12.55
MA100:12.22
MA200:12.75
STO14:7.27
RSI14:54.17
WPR14:-91.84
MTM14:0.04
ROC14:0.00
ATR:0.32
Week High:12.80
Week Low:12.17
Month High:13.03
Month Low:12.04
Year High:16.02
Year Low:10.73
Volatility:8.49