EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301062: Shanghai Ailu Package Co. Ltd.

31 Jul 2026
LAST:

6.150

CHANGE:
 0.19		OPEN:
5.990		HIGH:
6.150		ASK:
0.000		VOLUME:
6.92M
CHG(%):
3.19		PREV:
5.960		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9906.1505.9906.1506.92M
30 Jul 265.9606.1705.9105.9609.5M
29 Jul 265.8106.0205.7805.9707.59M
28 Jul 265.6305.8305.6205.8107.65M
27 Jul 265.6805.7405.5005.7107.27M
24 Jul 265.6805.7505.4905.5307.99M
23 Jul 265.6005.7605.5105.7508.6M
22 Jul 265.6605.7405.5105.6007.99M
21 Jul 265.8505.8505.4405.73012.94M
20 Jul 265.9806.0705.6805.78014.31M

PROFILE

Name:Shanghai Ailu Package Co. Ltd.
About:Shanghai Ailu Package Co., Ltd. engages in the research and development, design, production, and sale of industrial paper packaging products, plastic packaging products, and intelligent packaging systems in China. It offers industrial multi-wall paper bags, consisting of paster valve, block bottom, sewn open mouth, pinch bottom open mouth, and satchel bottom open mouth bags; industrial plastic packaging products, including plastic valve bag, plastic FFS film, and plastic open mouth bags; and packaging machinery and complete lines filling system, as well as value-added services. It serves chemicals, construction materials, food, and pharmaceuticals industries. It exports its products in Indonesia, the Philippines, Singapore, Malaysia, Australia, Japan, India, New Zealand, and internationally. The company was founded in 2006 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 88, Yangda Road, Shanghai, China, 201508
Website:https://www.ailugroup.com
ISIN:CNE100004RJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:834.00 
Forward P/E:10.38 
PEG Ratio:-2.35 
Price to Sales:2.14 
Price to Book:1.81 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.159B 
EBITDA:96.96M 
Shares:432.28M 
Market Cap:2.659B 

TECHNICAL INDICATORS

MA5:5.923.9%
MA10:5.806.1%
MA20:5.845.4%
MA50:6.180.6%
MA100:7.1816.7%
MA200:7.9429.2%
STO9:96.88 
STO14:54.87
RSI14:62.02 
WPR14:-24.39
MTM14:0.50
ROC14:0.09 
ATR:0.34 
Week High:6.170.3%
Week Low:5.4912.0%
Month High:6.668.3%
Month Low:5.3629.2%
Year High:10.5972.2%
Year Low:5.3614.7%
Volatility:36.21 

RECENT SPLITS

Date Ratio
02 Jan 20191-5
30 Apr 20131-8

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.04
20 Jun 2025$0.05
30 May 2024$0.05
13 Jun 2023$0.04