EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301062: Shanghai Ailu Package Co. Ltd.

29 Sep 2025
LAST:

8.390

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.450		ASK:
0.000		VOLUME:
4.7M
CHG(%):
0.60		PREV:
8.340		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.3008.4508.2708.3904.7M
26 Sep 258.3008.4108.2308.3405.19M
25 Sep 258.3508.5008.2708.3206.58M
24 Sep 258.3308.3708.2308.3705.02M
23 Sep 258.4208.4408.1808.3108.49M
22 Sep 258.5308.5708.3508.4407.61M
19 Sep 258.5608.7308.5208.5509.62M
18 Sep 258.7708.8008.4608.54012.64M
17 Sep 258.5608.8908.5608.77014.73M
16 Sep 258.5608.6908.4308.61011.91M

COMPANY PROFILE

Name:Shanghai Ailu Package Co. Ltd.
About:Shanghai Ailu Package Co., Ltd. engages in the research and development, design, production, and sale of industrial paper packaging products, plastic packaging products, and intelligent packaging systems in China. It offers industrial multi-wall paper bags, consisting of paster valve, block bottom, sewn open mouth, pinch bottom open mouth, and satchel bottom open mouth bags; industrial plastic packaging products, including plastic valve bag, plastic FFS film, and plastic open mouth bags; and packaging machinery and complete lines filling system, as well as value-added services. It serves chemicals, construction materials, food, and pharmaceuticals industries. It exports its products in Indonesia, the Philippines, Singapore, Malaysia, Australia, Japan, India, New Zealand, and internationally. The company was founded in 2006 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 88, Yangda Road, Shanghai, China, 201508
Website:https://www.ailugroup.com
ISIN:CNE100004RJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.83
DivYield:0.01
Div/Share:0.05
Price to Book:2.55
Price to Sales:3.25
EBITDA:86.54M
Shares:432.28M
Market Cap:3.627B

TECHNICAL INDICATORS

MA5:8.35
MA10:8.46
MA20:8.47
MA50:8.64
MA100:8.56
MA200:9.54
STO9:13.79
STO14:13.79
RSI14:44.44
WPR14:-82.61
MTM14:-0.13
ROC14:-0.02
ATR:0.21
Week High:8.57
Week Low:8.18
Month High:8.89
Month Low:8.18
Year High:15.35
Year Low:6.90
Volatility:20.25