EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300387: Hubei Forbon Technology Co Ltd

29 Sep 2025
LAST:

8.940

CHANGE:
 0.08		OPEN:
8.870		HIGH:
8.980		ASK:
0.000		VOLUME:
4.5M
CHG(%):
0.90		PREV:
8.860		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.8708.9808.7308.9404.5M
26 Sep 258.7708.9608.7008.8605.05M
25 Sep 258.8908.9608.7808.8004.39M
24 Sep 258.8208.9508.7508.9205.34M
23 Sep 258.9108.9308.5308.8409.49M
22 Sep 259.1809.1808.9108.9608.08M
19 Sep 259.3209.3409.0309.10013.45M
18 Sep 259.2109.5809.0809.24017.52M
17 Sep 259.2009.2609.1609.1905.26M
16 Sep 259.0809.2509.0409.2006.46M

COMPANY PROFILE

Name:Hubei Forbon Technology Co Ltd
About:Hubei Forbon Technology Co.,Ltd. researches, develops, produces, and sells fertilizer additives in China and internationally. The company provides agrochemical adjuvants, such as fertilizer improvers, anti-caking agents, encapsulation agents, and energy saving and consumption reduction series products; and crop nutrition products, including soil testing and fertilizer formulations, value-added potash fertilizers, nitrogen fertilizers, trace element fertilizers, soil conditioners, biological special fertilizers, biostimulants, oxygen-releasing fertilizers, ammonium sulfate series, and special fertilizer series. It also offers biological control products comprising microbial agents, fungicides, and insecticides. Further, the company provides phosphate rock flotation agents, granular calcium magnesium phosphate fertilizers, water dispersible granules, and biopesticides. Hubei Forbon Technology Co.,Ltd. was founded in 2000 and is based in Wuhan, China.
Sector:Basic Materials
Address:No. 288, Shendun 3rd Road, Wuhan, China, 430206
Website:https://www.forbon.com
ISIN:CNE100001XK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.55
DivYield:0.01
Div/Share:0.07
Price to Book:1.91
Price to Sales:2.30
EBITDA:167.23M
Shares:289.06M
Market Cap:2.584B

TECHNICAL INDICATORS

MA5:8.87
MA10:9.01
MA20:9.12
MA50:9.38
MA100:9.09
MA200:8.92
STO9:17.95
STO14:17.95
RSI14:36.44
WPR14:-70.21
MTM14:-0.27
ROC14:-0.03
ATR:0.25
Week High:9.18
Week Low:8.53
Month High:9.78
Month Low:8.53
Year High:11.63
Year Low:7.04
Volatility:10.48